网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

华胜天成 (600410)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.14
换手:
加入自选股
流通市值: 市盈率: 52周最高:14.4 52周最低:5.12

华胜天成(600410) 历史交易数据

      下载数据
日期 开盘价 最高价 最低价 收盘价 涨跌额 涨跌幅(%) 成交量(手) 成交金额(万元) 振幅(%) 换手率(%)
2019-08-1610.4010.6510.2710.480.060.58594,39462,4143.655.41
2019-08-159.8010.509.6910.420.181.76582,46459,0627.915.30
2019-08-1410.5010.5410.1510.240.010.10470,84248,6233.814.29
2019-08-1310.2110.4310.0910.23-0.12-1.16359,62136,8333.293.27
2019-08-1210.4010.409.9110.350.161.57522,01953,1754.814.75
2019-08-0910.8810.9210.0610.19-0.53-4.94680,85770,7588.026.20
2019-08-0810.6010.8910.5510.720.222.10482,03751,7323.244.39
2019-08-0710.9511.0710.4510.50-0.34-3.14573,61161,6415.725.22
2019-08-0610.8210.9910.2410.84-0.37-3.30851,48490,7036.697.75
2019-08-0511.1911.5411.1011.210.131.17821,45692,8243.977.48
2019-08-0211.0111.4310.9611.08-0.32-2.81698,78977,9824.126.36
2019-08-0111.1511.4810.9111.400.252.24807,10291,0065.117.35
2019-07-3111.3211.3511.1111.15-0.19-1.68507,09456,9132.124.62
2019-07-3011.2311.3711.0511.340.171.52742,33683,4542.866.76
2019-07-2911.2911.3511.0311.17-0.04-0.36666,31874,4242.856.06
2019-07-2611.0411.4810.8811.210.010.091,055,186118,3195.369.60
2019-07-2511.0011.5910.8611.200.454.191,591,257177,5666.7914.48
2019-07-2410.2210.7510.2210.750.9810.03572,51260,2025.425.21
2019-07-239.629.849.629.770.151.56292,26028,4162.292.66
2019-07-2210.0810.089.569.62-0.37-3.70363,86435,3865.213.31
2019-07-199.9510.209.909.990.171.73381,28838,3593.063.47
2019-07-1810.0510.069.809.82-0.31-3.06333,70333,0832.573.04
2019-07-1710.0810.3510.0210.13-0.11-1.07364,86537,1553.223.32
2019-07-169.9510.559.9110.240.242.40609,14762,8626.405.54
2019-07-159.6510.139.4110.000.363.73561,39655,3347.475.11
2019-07-129.729.769.459.64-0.05-0.52392,60437,8193.203.57
2019-07-119.9710.049.689.69-0.29-2.91491,32648,2723.614.47
2019-07-109.9510.239.559.98-0.11-1.09688,89668,5076.746.27
2019-07-0910.9510.9610.0910.09-1.12-9.991,111,879114,2117.7610.12
2019-07-0811.6511.6511.0211.21-0.60-5.08688,41177,7355.336.27
2019-07-0511.7311.9311.5711.810.000.00526,22362,1023.054.79
2019-07-0412.0212.0411.6611.81-0.26-2.15712,48484,2233.156.48
2019-07-0311.8612.4011.8012.070.110.921,250,537151,5375.0211.38
2019-07-0211.8912.2811.5111.960.161.361,545,677183,1786.5314.07
2019-07-0111.1811.8011.0611.801.079.971,386,707160,2766.9012.62
下载数据
收盘价 最高价 最低价 开盘价
前收盘 涨跌额 涨跌幅 换手率
成交量 成交金额 总市值 流通市值
起始日期 上市日
截止日期 今日
下载    取消
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019