网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

小商品城 (600415)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.62
换手:
加入自选股
流通市值: 市盈率: 52周最高:8.49 52周最低:3.17

小商品城(600415) 历史交易数据

      下载数据
日期 开盘价 最高价 最低价 收盘价 涨跌额 涨跌幅(%) 成交量(手) 成交金额(万元) 振幅(%) 换手率(%)
2020-11-265.315.345.285.30-0.03-0.56121,3436,4341.130.22
2020-11-255.395.445.315.33-0.05-0.93192,98810,3412.420.35
2020-11-245.345.505.335.380.040.75271,69214,7083.180.50
2020-11-235.325.375.285.340.000.00203,07710,8091.690.37
2020-11-205.355.375.305.340.010.19143,0617,6231.310.26
2020-11-195.385.405.315.33-0.07-1.30185,8389,9091.670.34
2020-11-185.455.525.375.40-0.04-0.74249,64113,5792.760.46
2020-11-175.405.505.305.440.000.00309,84416,7713.680.57
2020-11-165.355.495.285.440.183.42401,37521,7303.990.74
2020-11-135.255.335.245.26-0.03-0.57160,6438,4501.700.30
2020-11-125.345.375.285.29-0.08-1.49223,83311,8791.680.41
2020-11-115.335.535.215.370.030.56445,90823,8055.990.82
2020-11-105.505.535.305.34-0.15-2.73354,57319,0534.190.65
2020-11-095.485.555.455.490.050.92335,34018,4331.840.62
2020-11-065.605.605.415.44-0.14-2.51287,93815,7153.410.53
2020-11-055.365.625.355.580.254.69497,43727,2255.070.91
2020-11-045.365.395.265.33-0.05-0.93232,84312,3562.420.43
2020-11-035.285.415.215.380.112.09230,90512,3463.800.42
2020-11-025.265.395.245.27-0.04-0.75262,55013,9002.820.48
2020-10-305.505.545.285.31-0.19-3.45328,76217,6944.730.60
2020-10-295.505.605.405.50-0.07-1.26287,05015,7533.590.53
2020-10-285.635.645.535.57-0.09-1.59185,89610,3611.940.34
2020-10-275.635.725.525.660.000.00301,74016,8883.530.55
2020-10-265.845.905.615.66-0.07-1.22352,84820,1565.060.65
2020-10-235.895.895.685.73-0.17-2.88491,80028,2873.560.90
2020-10-226.026.035.835.90-0.04-0.67527,79631,2963.370.97
2020-10-215.756.075.725.940.101.711,056,28362,9635.991.94
2020-10-205.415.975.315.840.417.55933,99453,61512.151.72
2020-10-195.525.585.425.43-0.09-1.63238,95313,1202.900.44
2020-10-165.465.555.395.520.040.73288,95615,8152.920.53
2020-10-155.635.635.475.48-0.16-2.84348,50619,2822.840.64
2020-10-145.795.815.625.64-0.15-2.59318,69618,0653.280.59
2020-10-135.875.895.735.79-0.06-1.03256,47114,8312.740.47
2020-10-125.775.905.705.850.132.27296,43317,2383.500.54
2020-10-095.705.765.655.720.122.14197,82911,3281.960.36
下载数据
收盘价 最高价 最低价 开盘价
前收盘 涨跌额 涨跌幅 换手率
成交量 成交金额 总市值 流通市值
起始日期 上市日
截止日期 今日
下载    取消
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020