网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

小商品城 (600415)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.73
换手:
加入自选股
流通市值: 市盈率: 52周最高:5.18 52周最低:3.37

小商品城(600415) 历史交易数据

      下载数据
日期 开盘价 最高价 最低价 收盘价 涨跌额 涨跌幅(%) 成交量(手) 成交金额(万元) 振幅(%) 换手率(%)
2019-08-213.813.823.783.80-0.01-0.2642,5271,6171.050.08
2019-08-203.833.853.793.81-0.02-0.5253,6192,0461.570.10
2019-08-193.733.843.723.830.092.4182,5273,1363.210.15
2019-08-163.783.793.733.74-0.02-0.5342,5861,5971.600.08
2019-08-153.693.793.683.760.030.8066,2052,4702.950.12
2019-08-143.783.793.733.730.010.2746,9341,7661.610.09
2019-08-133.703.753.693.720.000.0045,0591,6811.610.08
2019-08-123.703.733.683.720.020.5436,1221,3401.350.07
2019-08-093.753.753.673.70-0.03-0.8038,9611,4432.140.07
2019-08-083.723.763.713.730.020.5445,9741,7171.350.08
2019-08-073.753.763.683.710.010.2752,5511,9492.160.10
2019-08-063.773.793.643.70-0.12-3.14130,3214,8223.930.24
2019-08-053.853.873.803.82-0.04-1.0466,2182,5371.810.12
2019-08-023.803.883.803.86-0.08-2.03104,2444,0142.030.19
2019-08-013.994.003.943.94-0.04-1.0156,8872,2541.510.10
2019-07-314.014.013.983.98-0.03-0.7539,4191,5710.750.07
2019-07-303.994.033.984.010.020.5057,1622,2921.250.11
2019-07-294.034.043.983.99-0.05-1.2481,3363,2531.490.15
2019-07-264.014.044.014.040.000.0057,8142,3260.740.11
2019-07-254.074.084.034.04-0.03-0.7451,3942,0801.230.09
2019-07-244.084.124.064.070.000.0060,2962,4651.470.11
2019-07-234.064.104.064.07-0.01-0.2552,0842,1220.980.10
2019-07-224.084.134.034.08-0.01-0.2471,0512,9052.450.13
2019-07-194.064.134.064.090.040.9981,9063,3561.730.15
2019-07-184.094.114.044.05-0.07-1.7078,5173,1941.700.14
2019-07-174.094.154.084.120.010.2467,4202,7761.700.12
2019-07-164.044.154.044.110.061.4879,9973,2872.720.15
2019-07-154.024.083.974.050.030.7567,9712,7392.740.12
2019-07-124.024.033.974.020.010.2551,6952,0731.500.10
2019-07-114.014.053.994.010.000.0043,7951,7591.500.08
2019-07-104.034.033.994.01-0.02-0.5045,2591,8140.990.08
2019-07-094.054.074.004.03-0.01-0.2563,3762,5471.730.12
2019-07-084.194.194.014.04-0.14-3.35133,7465,4494.310.25
2019-07-054.204.214.174.18-0.03-0.7165,0732,7220.950.12
2019-07-044.174.274.164.210.040.96133,8435,6622.640.25
2019-07-034.174.174.144.170.000.0074,1713,0830.720.14
2019-07-024.204.214.164.17-0.03-0.7186,8173,6251.190.16
2019-07-014.214.234.184.200.081.94133,1925,5971.210.24
下载数据
收盘价 最高价 最低价 开盘价
前收盘 涨跌额 涨跌幅 换手率
成交量 成交金额 总市值 流通市值
起始日期 上市日
截止日期 今日
下载    取消
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019