网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

江淮汽车 (600418)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.21
换手:
加入自选股
流通市值: 市盈率: 52周最高:8.1 52周最低:4.14

江淮汽车(600418) 历史交易数据

      下载数据
日期 开盘价 最高价 最低价 收盘价 涨跌额 涨跌幅(%) 成交量(手) 成交金额(万元) 振幅(%) 换手率(%)
2019-08-234.844.934.804.910.071.4585,3294,1552.690.45
2019-08-224.864.934.804.840.000.0068,1733,3122.690.36
2019-08-214.884.894.824.84-0.03-0.6250,7752,4611.440.27
2019-08-204.894.934.854.87-0.03-0.6175,7303,7001.630.40
2019-08-194.844.964.794.900.071.4594,7054,6143.520.50
2019-08-164.774.844.754.830.061.2662,4032,9871.890.33
2019-08-154.714.794.674.77-0.05-1.0470,6093,3362.490.37
2019-08-144.784.844.724.820.061.2662,9773,0152.520.33
2019-08-134.764.774.704.76-0.03-0.6334,8671,6521.460.18
2019-08-124.714.794.684.790.061.2746,0392,1812.330.24
2019-08-094.824.854.714.73-0.09-1.8769,9813,3392.900.37
2019-08-084.884.894.764.82-0.03-0.6297,7524,7102.680.52
2019-08-075.025.024.854.85-0.13-2.6184,3664,1473.410.45
2019-08-065.105.164.904.98-0.20-3.86130,9356,5425.020.69
2019-08-055.215.275.155.18-0.01-0.1983,6094,3562.310.44
2019-08-025.145.215.115.19-0.05-0.9575,5983,9121.910.40
2019-08-015.235.275.175.240.040.7774,9023,9221.920.40
2019-07-315.245.265.175.20-0.03-0.5765,3073,4051.720.34
2019-07-305.235.275.195.230.050.9793,9664,9281.540.50
2019-07-295.195.255.155.18-0.03-0.58106,8245,5591.920.56
2019-07-265.075.235.075.210.142.76118,1516,0903.160.62
2019-07-255.065.095.035.070.010.2044,9202,2761.190.24
2019-07-244.985.094.975.060.091.8187,4904,4172.410.46
2019-07-234.905.004.884.970.071.4374,5123,6822.450.39
2019-07-225.075.084.884.90-0.16-3.16121,9186,0173.950.64
2019-07-195.055.125.045.060.020.4088,9604,5091.590.47
2019-07-185.085.095.035.04-0.04-0.7988,2034,4651.180.47
2019-07-175.075.135.055.080.000.0099,2825,0501.570.52
2019-07-165.145.175.045.08-0.06-1.17169,2948,6062.530.89
2019-07-155.135.215.055.14-0.03-0.58139,4767,1633.090.74
2019-07-125.275.275.135.17-0.06-1.15117,8966,0982.680.62
2019-07-115.215.325.195.230.040.77127,2246,7022.500.67
2019-07-105.275.375.135.19-0.03-0.57157,2318,2594.600.83
2019-07-095.055.345.035.220.132.55186,3599,6886.090.98
2019-07-085.115.195.065.09-0.35-6.43261,16913,3772.391.38
2019-07-055.515.525.415.44-0.05-0.91122,1316,6482.000.65
2019-07-045.435.655.435.490.071.29245,37513,6074.061.30
2019-07-035.395.475.365.42-0.01-0.18135,6227,3452.030.72
2019-07-025.295.505.265.430.142.65264,00914,3164.541.39
2019-07-015.255.325.205.290.132.52143,8667,5782.330.76
下载数据
收盘价 最高价 最低价 开盘价
前收盘 涨跌额 涨跌幅 换手率
成交量 成交金额 总市值 流通市值
起始日期 上市日
截止日期 今日
下载    取消
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019