网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

江淮汽车 (600418)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.66
换手:
加入自选股
流通市值: 市盈率: 52周最高:14.36 52周最低:4.68

江淮汽车(600418) 历史交易数据

      下载数据
日期 开盘价 最高价 最低价 收盘价 涨跌额 涨跌幅(%) 成交量(手) 成交金额(万元) 振幅(%) 换手率(%)
2021-03-048.788.838.608.61-0.25-2.82341,59629,7182.601.80
2021-03-038.638.878.588.860.141.61339,94429,7833.331.80
2021-03-029.079.088.688.72-0.22-2.46380,10033,4524.472.01
2021-03-018.878.948.728.940.080.90328,75329,1432.481.74
2021-02-268.699.028.608.86-0.02-0.23411,55336,2034.732.17
2021-02-259.149.218.878.88-0.25-2.74427,26838,3823.722.26
2021-02-249.059.499.049.130.121.33502,07246,3724.992.65
2021-02-239.199.198.969.01-0.29-3.12478,74843,3372.472.53
2021-02-229.359.649.279.30-0.07-0.75581,21154,9793.953.07
2021-02-199.439.439.199.37-0.03-0.32411,27438,1852.552.17
2021-02-189.209.579.159.400.262.84535,89550,1794.602.83
2021-02-109.259.359.099.14-0.01-0.11403,88637,1052.842.13
2021-02-098.969.308.919.150.384.33526,50348,1274.452.78
2021-02-088.718.878.508.770.070.80355,44830,9534.251.88
2021-02-059.099.168.678.70-0.38-4.19522,35246,4095.402.76
2021-02-049.179.399.009.08-0.08-0.87449,75241,2534.262.38
2021-02-039.319.449.159.16-0.28-2.97479,49744,5213.072.53
2021-02-029.089.599.049.440.444.89819,42276,8726.114.33
2021-02-018.969.118.789.000.010.11380,04534,0523.672.01
2021-01-299.389.438.818.99-0.30-3.23566,03051,2476.672.99
2021-01-289.519.659.259.29-0.38-3.93523,46449,2224.142.76
2021-01-279.609.869.419.67-0.03-0.31608,54858,5334.643.21
2021-01-2610.0810.169.699.70-0.38-3.77686,71167,7134.663.63
2021-01-2510.2010.3510.0010.08-0.26-2.51706,38271,6653.383.73
2021-01-2210.1610.5410.0210.340.161.57849,33687,3155.114.49
2021-01-2110.0510.409.9510.18-0.05-0.49679,61169,1784.403.59
2021-01-2010.1210.4010.0410.230.282.81720,54373,8573.623.81
2021-01-1910.1210.249.919.95-0.19-1.87563,35856,5603.252.98
2021-01-1810.0610.289.9510.14-0.08-0.78515,32452,2063.232.72
2021-01-1510.1010.429.8310.220.040.39788,11579,5005.804.16
2021-01-1410.7710.8510.1010.18-0.92-8.291,125,459117,1616.765.94
2021-01-1311.2911.6711.0311.10-0.13-1.16942,993107,0425.704.98
2021-01-1211.5011.5011.0011.23-0.41-3.52969,627108,6554.305.12
2021-01-1111.5811.9611.2511.640.201.751,345,219157,0046.217.11
2021-01-0811.4811.7411.2511.44-0.06-0.52984,608112,9074.265.20
2021-01-0711.0811.6610.7811.500.242.131,365,695153,9637.827.21
2021-01-0611.8012.0111.1011.26-0.54-4.581,177,217134,5607.716.22
2021-01-0512.4512.5411.6111.80-0.35-2.881,449,609172,3497.657.66
2021-01-0411.8112.3211.6612.15-0.08-0.651,427,962171,8215.407.54
下载数据
收盘价 最高价 最低价 开盘价
前收盘 涨跌额 涨跌幅 换手率
成交量 成交金额 总市值 流通市值
起始日期 上市日
截止日期 今日
下载    取消
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021