网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

江淮汽车 (600418)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.95
换手:
加入自选股
流通市值: 市盈率: 52周最高:7.2 52周最低:4.31

江淮汽车(600418) 历史交易数据

      下载数据
日期 开盘价 最高价 最低价 收盘价 涨跌额 涨跌幅(%) 成交量(手) 成交金额(万元) 振幅(%) 换手率(%)
2020-05-266.296.936.296.930.6310.00710,35247,95710.163.75
2020-05-257.207.206.126.30-0.30-4.551,575,735106,09116.368.32
2020-05-226.296.606.226.600.6010.00749,04348,1526.333.96
2020-05-215.986.005.726.000.5510.09992,29358,5425.145.24
2020-05-204.985.454.985.450.5010.10334,40317,9049.491.77
2020-05-194.965.014.954.950.010.2068,4563,4051.210.36
2020-05-184.984.994.924.94-0.04-0.8085,5274,2341.410.45
2020-05-154.965.024.964.980.051.01118,4055,9081.220.63
2020-05-145.025.024.934.93-0.09-1.7983,9854,1731.790.44
2020-05-135.005.054.965.020.010.2075,0413,7511.800.40
2020-05-125.075.104.975.01-0.06-1.1898,5204,9532.560.52
2020-05-115.105.175.045.070.000.00137,5007,0072.560.73
2020-05-085.005.104.985.070.091.81153,8387,7612.410.81
2020-05-075.095.104.964.98-0.08-1.58136,5946,8502.770.72
2020-05-064.925.084.915.060.040.80179,7759,0563.390.95
2020-04-305.055.084.995.02-0.05-0.99208,26310,4951.781.10
2020-04-294.865.184.845.070.244.97246,69612,3757.041.30
2020-04-284.914.934.714.83-0.06-1.23116,0605,6024.500.61
2020-04-274.904.924.864.89-0.03-0.6184,6094,1361.220.45
2020-04-244.985.084.914.92-0.07-1.40137,5546,8583.410.73
2020-04-234.955.044.904.990.112.25204,08710,1232.871.08
2020-04-224.904.914.824.88-0.04-0.8193,2634,5481.830.49
2020-04-214.834.924.764.920.051.03126,9066,1113.290.67
2020-04-204.854.904.814.87-0.07-1.42162,3167,8761.820.86
2020-04-174.995.004.934.94-0.02-0.40115,1475,7171.410.61
2020-04-164.974.994.934.96-0.03-0.60102,8705,1041.200.54
2020-04-155.055.064.984.99-0.06-1.19134,6156,7471.580.71
2020-04-145.015.084.985.050.091.81137,7746,9412.020.73
2020-04-135.005.034.934.96-0.10-1.98102,4765,0961.980.54
2020-04-105.225.225.035.06-0.18-3.44287,29714,6593.631.52
2020-04-095.025.255.025.240.234.59384,11519,7354.592.03
2020-04-085.005.084.975.01-0.02-0.40195,3249,7962.191.03
2020-04-074.955.054.915.030.153.07201,13910,0142.871.06
2020-04-035.005.034.874.88-0.10-2.01150,1907,4063.210.79
2020-04-024.885.004.864.98-0.01-0.20189,8209,3552.811.00
2020-04-014.985.224.974.990.020.40309,05215,7155.031.63
下载数据
收盘价 最高价 最低价 开盘价
前收盘 涨跌额 涨跌幅 换手率
成交量 成交金额 总市值 流通市值
起始日期 上市日
截止日期 今日
下载    取消
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020