网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

江淮汽车 (600418)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:2.59
换手:
加入自选股
流通市值: 市盈率: 52周最高:8.1 52周最低:4.27

江淮汽车(600418) 历史交易数据

      下载数据
日期 开盘价 最高价 最低价 收盘价 涨跌额 涨跌幅(%) 成交量(手) 成交金额(万元) 振幅(%) 换手率(%)
2019-12-114.875.044.874.900.081.66207,52410,2363.531.10
2019-12-104.824.844.804.82-0.02-0.4154,8932,6460.830.29
2019-12-094.824.884.804.840.020.4184,1634,0661.660.44
2019-12-064.834.864.794.82-0.03-0.6269,2313,3411.440.37
2019-12-054.854.874.824.85-0.02-0.4190,4144,3761.030.48
2019-12-044.854.964.834.87-0.03-0.61102,2454,9862.650.54
2019-12-034.814.934.804.900.112.30117,2505,6892.710.62
2019-12-024.824.854.784.79-0.02-0.4269,5013,3421.460.37
2019-11-294.754.834.724.810.081.6997,7314,6822.330.52
2019-11-284.784.784.724.73-0.04-0.8457,0362,7031.260.30
2019-11-274.784.814.734.770.000.0064,5073,0811.680.34
2019-11-264.794.824.754.77-0.02-0.4252,6112,5121.460.28
2019-11-254.774.794.704.790.051.0559,6742,8351.900.32
2019-11-224.814.844.724.74-0.01-0.2183,6173,9892.530.44
2019-11-214.774.774.724.75-0.03-0.6346,0252,1831.050.24
2019-11-204.874.884.764.78-0.04-0.8364,4193,0912.490.34
2019-11-194.774.834.764.820.071.4765,1213,1261.470.34
2019-11-184.784.784.724.75-0.04-0.8462,3032,9611.250.33
2019-11-154.844.884.764.79-0.05-1.0372,0913,4592.480.38
2019-11-144.864.904.824.84-0.01-0.2159,8222,9031.650.32
2019-11-134.944.944.844.85-0.08-1.6263,8333,1142.030.34
2019-11-124.964.974.914.93-0.05-1.0076,4063,7681.200.40
2019-11-115.075.084.964.98-0.09-1.7879,8714,0012.370.42
2019-11-085.025.144.995.070.112.22133,8296,7863.020.71
2019-11-074.975.034.934.96-0.04-0.8099,6974,9592.000.53
2019-11-065.185.244.935.00-0.09-1.77156,8057,9256.090.83
2019-11-055.125.215.075.09-0.01-0.2090,1504,6152.750.48
2019-11-045.125.205.105.100.010.20123,4746,3531.960.65
2019-11-014.895.154.865.090.193.88142,4107,1845.920.75
2019-10-314.985.004.884.90-0.07-1.41102,2745,0382.410.54
2019-10-305.125.154.964.97-0.15-2.93125,2216,2813.710.66
2019-10-295.225.245.125.12-0.10-1.9256,0192,8972.300.30
2019-10-285.135.245.125.220.081.5691,4534,7622.330.48
2019-10-255.115.175.075.140.000.0063,6833,2631.950.34
2019-10-245.115.155.005.140.040.7880,4624,1002.940.43
2019-10-235.135.165.085.10-0.06-1.1666,3743,4021.550.35
2019-10-225.135.175.105.16-0.01-0.1963,0613,2351.350.33
2019-10-215.115.174.975.170.020.3981,2224,1383.880.43
2019-10-185.215.245.095.15-0.08-1.5388,8154,5812.870.47
2019-10-175.165.245.085.230.081.5599,1105,1493.110.52
2019-10-165.205.255.155.15-0.01-0.1994,7404,9171.940.50
2019-10-155.215.225.125.16-0.06-1.1588,0814,5421.920.47
2019-10-145.255.285.205.22-0.01-0.19126,5376,6271.530.67
2019-10-115.305.305.185.23-0.02-0.3865,9353,4472.290.35
2019-10-105.295.325.205.25-0.03-0.57112,6885,9202.270.60
2019-10-095.185.315.135.280.081.54106,1235,5603.460.56
2019-10-085.275.425.185.20-0.08-1.52119,6286,3114.550.63
下载数据
收盘价 最高价 最低价 开盘价
前收盘 涨跌额 涨跌幅 换手率
成交量 成交金额 总市值 流通市值
起始日期 上市日
截止日期 今日
下载    取消
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019