网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

天润乳业 (600419)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.51
换手:
加入自选股
流通市值: 市盈率: 52周最高:17.08 52周最低:10.5

天润乳业(600419) 历史交易数据

      下载数据
日期 开盘价 最高价 最低价 收盘价 涨跌额 涨跌幅(%) 成交量(手) 成交金额(万元) 振幅(%) 换手率(%)
2020-03-2711.9412.2511.8711.900.050.4278,9669,5273.212.94
2020-03-2611.7612.1011.7211.85-0.07-0.5953,1666,3393.191.98
2020-03-2511.8212.1511.6011.920.292.4988,54210,5184.733.30
2020-03-2411.4211.6511.2711.630.433.8445,5645,2263.391.70
2020-03-2311.1311.6011.0511.20-0.19-1.6741,8014,7464.831.56
2020-03-2011.3011.4111.1211.390.151.3331,9363,5972.581.19
2020-03-1910.9611.3010.8011.240.343.1236,5204,0454.591.36
2020-03-1811.0911.1910.9010.90-0.10-0.9129,4803,2682.641.10
2020-03-1711.0911.2310.5211.00-0.07-0.6328,3163,0926.411.05
2020-03-1611.3711.4710.9711.07-0.23-2.0436,0694,0494.421.34
2020-03-1311.0011.4610.8911.30-0.28-2.4240,5864,5414.921.51
2020-03-1211.7611.7611.4511.58-0.38-3.1835,6964,1382.591.33
2020-03-1111.7012.2011.5811.960.272.3157,8846,8735.302.16
2020-03-1011.3111.7111.2811.690.151.3039,1984,5103.731.46
2020-03-0911.8811.8811.4811.54-0.47-3.9146,3085,4003.331.72
2020-03-0612.1412.2511.9812.01-0.30-2.4450,2746,0772.191.87
2020-03-0511.8212.5011.7412.310.595.0396,62711,7446.483.60
2020-03-0411.4811.7211.4611.720.161.3833,4873,8782.251.25
2020-03-0311.5611.7311.4411.560.060.5233,3873,8782.521.24
2020-03-0211.2411.5311.2411.500.312.7733,4483,8272.591.25
2020-02-2811.4811.5511.1511.19-0.48-4.1142,8734,8663.431.60
2020-02-2711.4811.7611.4111.670.201.7433,4293,8833.051.24
2020-02-2611.3011.6411.3011.47-0.07-0.6134,5693,9742.951.29
2020-02-2511.6511.6611.2211.54-0.27-2.2955,9696,4253.732.08
2020-02-2411.9811.9811.7111.81-0.15-1.2545,1285,3332.261.68
2020-02-2111.8812.0511.8011.960.080.6737,2014,4452.101.39
2020-02-2011.7711.9511.6011.880.100.8547,6935,6282.971.78
2020-02-1911.6311.8711.5711.780.151.2940,9484,7992.581.52
2020-02-1811.5911.6711.5111.630.040.3538,9184,5101.381.45
2020-02-1711.2811.5911.1811.590.332.9338,9334,4743.641.45
2020-02-1411.2811.3211.1911.26-0.04-0.3525,1702,8321.150.94
2020-02-1311.5511.5711.3011.30-0.26-2.2531,3693,5812.341.17
2020-02-1211.3211.5711.2811.560.201.7628,5843,2822.551.06
2020-02-1111.3611.4711.2311.360.000.0030,3403,4412.111.13
2020-02-1011.0611.3910.9511.360.312.8142,7874,8123.981.59
2020-02-0711.0611.1410.9011.05-0.14-1.2538,6144,2532.141.44
2020-02-0610.8511.1910.6811.190.393.6158,5906,4134.722.18
2020-02-0510.7110.9810.6310.800.161.5049,5125,3563.291.84
2020-02-0410.5010.8710.5010.64-0.31-2.8398,89210,5243.383.68
2020-02-0310.9510.9510.9510.95-1.22-10.0212,6171,3820.000.47
2020-01-2312.6112.6512.1212.17-0.69-5.3757,2437,0694.122.13
2020-01-2212.7012.9412.4612.860.090.7020,1322,5553.760.75
2020-01-2112.9512.9512.7612.77-0.18-1.3915,7822,0231.470.59
2020-01-2012.9313.0012.7412.950.030.2318,6472,3942.010.69
2020-01-1712.8913.0712.8012.920.030.2319,5282,5282.090.73
2020-01-1613.1713.1812.7812.89-0.22-1.6831,5924,0783.051.18
2020-01-1513.3813.4113.0513.11-0.30-2.2437,8044,9752.681.41
2020-01-1413.5013.8813.3113.410.120.9076,06910,3264.292.83
2020-01-0314.2015.3014.0815.100.956.71118,76617,5368.625.73
2020-01-0213.8914.1913.7014.150.352.5466,9839,3823.553.23
下载数据
收盘价 最高价 最低价 开盘价
前收盘 涨跌额 涨跌幅 换手率
成交量 成交金额 总市值 流通市值
起始日期 上市日
截止日期 今日
下载    取消
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020