网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

天润乳业 (600419)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.97
换手:
加入自选股
流通市值: 市盈率: 52周最高:18.34 52周最低:13.11

天润乳业(600419) 历史交易数据

      下载数据
日期 开盘价 最高价 最低价 收盘价 涨跌额 涨跌幅(%) 成交量(手) 成交金额(万元) 振幅(%) 换手率(%)
2019-12-0913.4813.4913.3813.44-0.03-0.2210,3801,3940.820.50
2019-12-0613.4713.4813.4013.470.040.309,9901,3430.600.48
2019-12-0513.4013.4713.3313.430.080.6011,5571,5471.050.56
2019-12-0413.3413.3813.2613.35-0.04-0.3011,0811,4740.900.54
2019-12-0313.3413.4113.2413.390.040.3010,0421,3371.270.48
2019-12-0213.4013.4613.2913.35-0.04-0.3011,0341,4751.270.53
2019-11-2913.3513.4013.3013.390.040.308,2781,1040.750.40
2019-11-2813.3813.4313.3113.350.000.007,6451,0210.900.37
2019-11-2713.3413.4613.2713.350.010.0810,6331,4201.420.51
2019-11-2613.3913.4313.2713.34-0.02-0.1512,2481,6351.200.59
2019-11-2513.3613.3913.2613.36-0.03-0.2211,2921,5070.970.55
2019-11-2213.5413.5813.2513.39-0.12-0.8919,9402,6722.440.96
2019-11-2113.5313.5313.4513.51-0.09-0.6611,5831,5620.590.56
2019-11-2013.6213.6613.4613.60-0.03-0.2215,0402,0401.470.73
2019-11-1913.5413.6613.4513.630.090.6612,0391,6341.550.58
2019-11-1813.5113.6013.4513.54-0.03-0.2213,3781,8101.110.65
2019-11-1513.7613.8213.5613.57-0.23-1.6715,5852,1351.880.75
2019-11-1413.7713.9013.7513.80-0.03-0.2213,6441,8851.080.66
2019-11-1313.9013.9413.7513.83-0.07-0.5015,3792,1251.370.74
2019-11-1213.9314.0213.7513.90-0.05-0.3618,3112,5421.940.88
2019-11-1113.9514.2713.5213.95-0.06-0.4334,4054,8255.351.66
2019-11-0814.2714.2914.0114.01-0.17-1.2035,1724,9801.971.70
2019-11-0713.7614.2413.7314.180.382.7547,3636,6613.702.29
2019-11-0613.8113.8613.7113.800.050.3624,1473,3261.091.17
2019-11-0513.7413.8013.6013.750.050.3725,3873,4811.461.23
2019-11-0413.5713.8213.5313.700.100.7425,3293,4732.131.22
2019-11-0113.4613.6813.3213.600.110.8223,3373,1462.671.13
2019-10-3113.5413.6813.3813.49-0.06-0.4428,6943,8762.211.39
2019-10-3013.6913.7213.3713.55-0.19-1.3829,0413,9292.551.40
2019-10-2913.7513.8513.7013.74-0.04-0.2919,3682,6661.090.94
2019-10-2813.5713.8613.5113.780.171.2526,2773,6062.571.27
2019-10-2513.4713.6213.3513.610.141.0418,7832,5402.000.91
2019-10-2413.5013.5613.4513.47-0.01-0.0712,5991,6990.820.61
2019-10-2313.5913.6213.4813.48-0.11-0.8113,0411,7671.030.63
2019-10-2213.4013.5913.4013.590.211.5714,9712,0191.420.72
2019-10-2113.6013.6513.3013.38-0.22-1.6218,6812,5052.570.90
2019-10-1813.5213.8113.5013.600.070.5227,0073,6892.291.30
2019-10-1713.5513.6413.4913.53-0.06-0.4413,4291,8201.100.65
2019-10-1613.7213.8013.5813.59-0.12-0.8817,1002,3371.600.83
2019-10-1513.8013.8713.7013.71-0.13-0.9414,8332,0421.230.72
2019-10-1413.7713.9013.7313.840.141.0214,5082,0081.240.70
2019-10-1113.8013.8413.6313.70-0.14-1.0115,6302,1421.520.75
2019-10-1013.5813.9313.5213.840.292.1425,7903,5383.031.25
2019-10-0913.6013.6313.4513.55-0.05-0.3715,0482,0411.320.73
2019-10-0813.5513.7413.5513.600.000.0017,5802,4031.400.85
下载数据
收盘价 最高价 最低价 开盘价
前收盘 涨跌额 涨跌幅 换手率
成交量 成交金额 总市值 流通市值
起始日期 上市日
截止日期 今日
下载    取消
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019