网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

昆药集团 (600422)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.79
换手:
加入自选股
流通市值: 市盈率: 52周最高:12.29 52周最低:8.99

昆药集团(600422) 历史交易数据

      下载数据
日期 开盘价 最高价 最低价 收盘价 涨跌额 涨跌幅(%) 成交量(手) 成交金额(万元) 振幅(%) 换手率(%)
2020-09-259.879.939.759.77-0.10-1.0141,2354,0541.820.54
2020-09-2410.0310.049.869.87-0.22-2.1860,6186,0191.780.80
2020-09-2310.0410.149.9810.090.060.6046,8054,7171.600.62
2020-09-2210.0810.209.9810.03-0.11-1.0855,1575,5732.170.73
2020-09-2110.1810.2410.1010.140.010.1046,8274,7571.380.62
2020-09-189.9810.159.9610.130.141.4050,9175,1181.900.67
2020-09-1710.0010.059.909.99-0.04-0.4053,5415,3301.500.71
2020-09-1610.0710.169.9810.03-0.03-0.3038,3673,8541.790.51
2020-09-1510.0710.099.9810.060.040.4039,3563,9521.100.52
2020-09-1410.0210.129.9510.02-0.01-0.1048,9654,9091.690.65
2020-09-119.9310.049.8910.030.080.8056,8955,6751.510.75
2020-09-1010.3510.369.899.95-0.30-2.93116,97211,8114.591.54
2020-09-0910.5110.5610.2210.25-0.35-3.30130,45113,5103.211.72
2020-09-0810.5810.6610.4710.600.030.2881,7648,6251.801.08
2020-09-0710.7710.8410.5510.57-0.23-2.13116,51312,4522.691.54
2020-09-0410.9010.9010.7310.80-0.26-2.35119,07312,8761.541.57
2020-09-0310.9211.2910.8711.060.151.37215,70124,0143.852.85
2020-09-0210.9310.9610.7310.910.010.09102,29411,1152.111.35
2020-09-0110.9211.0210.7910.90-0.02-0.18101,48611,0472.111.34
2020-08-3110.9011.1310.8710.920.060.55165,15618,1872.392.18
2020-08-2810.6710.8710.6010.860.171.59120,01012,9432.531.58
2020-08-2710.6910.6910.5110.690.040.3886,1909,1401.691.14
2020-08-2610.5810.8210.5310.650.040.38121,82513,0062.731.61
2020-08-2510.7110.7310.5610.61-0.06-0.5681,5518,6811.591.08
2020-08-2410.6010.6910.4810.670.020.1990,0099,5511.971.19
2020-08-2110.6710.7510.5610.65-0.03-0.2899,81810,6191.781.32
2020-08-2010.5710.6910.4810.680.040.38103,52810,9481.971.36
2020-08-1910.9210.9310.6010.64-0.29-2.65128,55313,8113.021.69
2020-08-1810.8710.9710.8010.930.060.55146,65815,9651.561.93
2020-08-1710.7510.9510.6710.870.151.40160,47917,3452.612.11
2020-08-1410.6510.7210.4710.720.111.04113,30612,0342.361.49
2020-08-1310.7210.7710.5810.61-0.06-0.56100,20410,6801.781.32
2020-08-1210.8610.9210.4910.67-0.24-2.20189,62720,2343.942.50
2020-08-1111.2611.3610.8710.91-0.31-2.76178,56319,8354.372.35
2020-08-1011.2011.3511.0511.22-0.04-0.36126,30314,1992.661.66
2020-08-0711.4311.5610.9811.26-0.14-1.23199,52622,4035.092.63
2020-08-0611.6511.8411.2911.40-0.24-2.06211,89924,2884.732.79
2020-08-0511.4311.8911.2911.640.242.11286,49733,2445.263.77
2020-08-0411.8211.8811.3611.40-0.42-3.55309,19335,8094.404.07
2020-08-0311.7512.0711.6411.820.151.29361,76242,9483.684.76
2020-07-3111.3011.8111.2511.670.403.55460,81553,3334.976.06
2020-07-3011.0011.6310.9511.270.464.26468,79553,1956.296.17
2020-07-2910.5010.8310.4110.810.312.95176,03718,8294.002.32
2020-07-2810.5110.6010.4510.500.000.0098,98710,4051.431.30
2020-07-2710.4810.6210.3510.50-0.04-0.38123,53412,9492.561.63
2020-07-2411.0011.0610.5310.54-0.59-5.30284,17830,4784.763.74
2020-07-2310.7511.1910.6611.130.322.96321,00935,1944.904.22
2020-07-2210.7810.9910.7410.810.000.00186,15520,2182.312.45
2020-07-2110.6810.9510.6110.810.131.22169,24118,2713.182.23
2020-07-2010.5810.7710.5210.680.201.91194,64120,6832.392.56
2020-07-1710.5210.7210.3010.48-0.02-0.19170,31317,8914.002.24
2020-07-1611.1111.3010.4010.50-0.62-5.58280,61330,5268.093.69
2020-07-1511.4911.6611.1111.12-0.34-2.97282,44632,0404.803.72
2020-07-1411.2011.8511.1111.460.201.78405,67346,7826.575.34
2020-07-1310.8011.3710.7711.260.504.65323,84336,1545.584.26
2020-07-1010.9211.1010.7110.76-0.19-1.74278,65930,3193.563.67
2020-07-0910.3311.0910.2110.950.626.00427,18045,9768.525.62
2020-07-0810.2810.3910.0610.330.060.58229,69223,4833.213.02
2020-07-0710.2710.3510.2110.270.010.10210,36521,6381.362.77
2020-07-0610.0510.3210.0210.260.232.29217,94222,2392.992.87
2020-07-0310.0810.139.9710.03-0.04-0.40152,55115,2831.592.01
2020-07-0210.0510.139.9410.070.040.40129,96013,0531.891.71
2020-07-019.7510.189.7010.030.272.77212,96721,2724.922.80
下载数据
收盘价 最高价 最低价 开盘价
前收盘 涨跌额 涨跌幅 换手率
成交量 成交金额 总市值 流通市值
起始日期 上市日
截止日期 今日
下载    取消
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020