网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

柳化股份 (600423)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.95
换手:
加入自选股
流通市值: 市盈率: 52周最高:4.81 52周最低:1.99

柳化股份(600423) 历史交易数据

      下载数据
日期 开盘价 最高价 最低价 收盘价 涨跌额 涨跌幅(%) 成交量(手) 成交金额(万元) 振幅(%) 换手率(%)
2021-12-073.903.933.523.83-0.05-1.2966,0652,52810.570.83
2021-12-063.934.003.883.88-0.07-1.7746,3321,8173.040.58
2021-12-033.933.973.853.950.030.7753,9582,1163.060.68
2021-12-024.054.083.903.92-0.15-3.6967,0042,6624.420.84
2021-12-014.044.083.914.070.051.2482,8613,3394.231.04
2021-11-304.114.163.994.02-0.10-2.4397,0333,9244.131.21
2021-11-294.004.153.894.120.051.23133,3215,3506.391.67
2021-11-264.084.174.014.07-0.03-0.73135,4945,5323.901.70
2021-11-254.254.253.974.10-0.17-3.98287,42711,7066.563.60
2021-11-243.894.273.894.270.3910.05223,4989,4169.792.80
2021-11-233.883.903.813.880.020.5290,2623,4732.331.13
2021-11-223.894.043.813.86-0.06-1.53160,1386,2155.872.01
2021-11-194.004.083.853.92-0.16-3.92244,5989,6105.643.06
2021-11-184.404.444.054.08-0.01-0.24316,97313,3009.543.97
2021-11-173.884.093.794.090.379.95170,5726,7818.062.14
2021-11-163.413.723.393.720.3410.0677,8932,8189.760.98
2021-11-153.393.423.353.38-0.01-0.3026,4438932.060.33
2021-11-123.453.453.383.39-0.05-1.4524,8678462.030.31
2021-11-113.463.493.423.44-0.03-0.8622,2147662.020.28
2021-11-103.423.483.393.470.061.7630,0891,0332.640.38
2021-11-093.353.463.333.410.072.1030,2741,0283.890.38
2021-11-083.323.353.263.340.030.9125,3138382.720.32
2021-11-053.333.363.273.31-0.02-0.6021,6697192.700.27
2021-11-043.323.373.313.330.010.3021,5047191.810.27
2021-11-033.283.363.243.320.041.2228,7619493.660.36
2021-11-023.423.423.283.28-0.12-3.5355,3251,8424.120.69
2021-11-013.423.433.383.40-0.01-0.2919,9606791.470.25
2021-10-293.423.483.383.41-0.04-1.1633,2081,1352.900.42
2021-10-283.413.483.363.450.000.0044,8591,5293.480.56
2021-10-273.503.523.413.45-0.08-2.2725,2468713.120.32
2021-10-263.623.623.493.53-0.05-1.4025,3718953.630.32
2021-10-253.583.623.463.58-0.01-0.2834,7461,2304.460.44
2021-10-223.653.673.523.59-0.06-1.6443,7711,5674.110.55
2021-10-213.673.733.643.65-0.02-0.5532,6981,2012.450.41
2021-10-203.733.733.643.67-0.04-1.0820,9067692.430.26
2021-10-193.793.793.693.71-0.06-1.5933,4181,2492.650.42
2021-10-183.743.793.673.770.051.3431,3581,1743.230.39
2021-10-153.773.783.683.72-0.05-1.3326,4849842.650.33
2021-10-143.743.803.663.770.030.8031,1941,1643.740.39
2021-10-133.713.763.663.740.020.5436,1851,3392.690.45
2021-10-123.823.823.603.72-0.09-2.3647,6411,7795.770.60
2021-10-113.833.893.783.810.000.0045,5731,7422.890.57
2021-10-083.843.923.763.810.010.2685,4653,2784.211.07
下载数据
收盘价 最高价 最低价 开盘价
前收盘 涨跌额 涨跌幅 换手率
成交量 成交金额 总市值 流通市值
起始日期 上市日
截止日期 今日
下载    取消
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021