网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-视频-房产-家居-教育-读书-游戏 |

柳化股份 (600423)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.85
换手:
加入自选股
流通市值: 市盈率: 52周最高:4.99 52周最低:3.07

柳化股份(600423) 历史交易数据

      下载数据
日期 开盘价 最高价 最低价 收盘价 涨跌额 涨跌幅(%) 成交量(手) 成交金额(万元) 振幅(%) 换手率(%)
2022-11-293.423.483.403.470.051.4628,0609672.340.35
2022-11-283.463.463.373.42-0.01-0.2935,6031,2122.620.45
2022-11-253.463.543.423.43-0.01-0.2941,0841,4233.490.51
2022-11-243.433.463.413.440.010.2923,5878111.460.30
2022-11-233.483.483.403.43-0.04-1.1530,8781,0582.310.39
2022-11-223.503.523.433.47-0.02-0.5733,5051,1662.580.42
2022-11-213.493.513.403.490.041.1639,8121,3793.190.50
2022-11-183.503.593.443.45-0.05-1.4337,2401,3044.290.47
2022-11-173.493.513.453.500.041.1635,1061,2261.730.44
2022-11-163.463.483.443.460.000.0027,3169451.160.34
2022-11-153.413.463.413.460.030.8728,6659861.460.36
2022-11-143.393.453.353.430.030.8838,3341,3112.940.48
2022-11-113.413.433.373.400.030.8943,4621,4781.780.54
2022-11-103.353.383.333.370.010.3025,5928601.490.32
2022-11-093.393.403.343.360.000.0027,0529121.790.34
2022-11-083.353.363.313.360.020.6026,1328741.500.33
2022-11-073.293.353.283.340.072.1439,8151,3262.140.50
2022-11-043.303.313.253.270.020.6235,5581,1641.850.45
2022-11-033.233.283.223.250.020.6227,2798861.860.34
2022-11-023.273.273.203.23-0.01-0.3136,8621,1892.160.46
2022-11-013.123.243.123.240.123.8535,7761,1453.850.45
2022-10-313.143.163.083.120.030.9742,4921,3282.590.53
2022-10-283.243.253.073.09-0.15-4.6351,4771,6125.560.64
2022-10-273.273.293.233.24-0.02-0.6140,7031,3261.840.51
2022-10-263.223.303.223.260.010.3130,5029942.460.38
2022-10-253.253.303.163.250.000.0038,0571,2204.310.48
2022-10-243.323.373.243.25-0.07-2.1133,5921,1073.920.42
2022-10-213.363.373.313.32-0.04-1.1920,3686791.790.26
2022-10-203.353.373.293.360.000.0029,5579872.380.37
2022-10-193.423.433.343.36-0.06-1.7525,0068442.630.31
2022-10-183.473.473.393.42-0.02-0.5828,1869672.330.35
2022-10-173.413.453.383.440.030.8829,0259932.050.36
2022-10-143.353.433.323.410.061.7932,1001,0923.280.40
2022-10-133.363.383.303.350.000.0026,0058682.390.33
2022-10-123.333.353.253.350.020.6024,5718123.000.31
2022-10-113.303.333.203.330.030.9131,1031,0193.940.39
2022-10-103.383.423.273.30-0.07-2.0837,4771,2504.450.47
下载数据
收盘价 最高价 最低价 开盘价
前收盘 涨跌额 涨跌幅 换手率
成交量 成交金额 总市值 流通市值
起始日期 上市日
截止日期 今日
下载    取消
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2022
进入关怀模式