网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

华鲁恒升 (600426)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.98
换手:
加入自选股
流通市值: 市盈率: 52周最高:52.58 52周最低:17.23

华鲁恒升(600426) 历史交易数据

      下载数据
日期 开盘价 最高价 最低价 收盘价 涨跌额 涨跌幅(%) 成交量(手) 成交金额(万元) 振幅(%) 换手率(%)
2021-06-1134.5334.7133.4034.410.010.03409,157139,8653.811.94
2021-06-1033.4935.1033.2034.400.521.53413,590141,5975.611.96
2021-06-0932.8035.2032.4533.881.494.60558,648189,9358.492.65
2021-06-0832.3333.3732.1032.39-0.73-2.20300,60997,8553.831.43
2021-06-0732.7233.4331.9833.121.003.11406,145132,4794.511.93
2021-06-0432.7932.7931.7532.12-0.70-2.13294,90194,7523.171.40
2021-06-0333.7533.7531.6632.82-0.60-1.80425,697138,9126.252.02
2021-06-0231.0033.9531.0033.422.568.30802,245266,4829.563.80
2021-06-0128.1530.8628.0330.862.8110.02440,935131,21210.092.09
2021-05-3128.5128.5327.8628.05-0.31-1.09244,72168,7722.361.16
2021-05-2828.9829.2428.2028.36-0.63-2.17198,24856,5773.590.94
2021-05-2728.4929.0528.4728.990.511.79226,82265,3202.041.08
2021-05-2628.2029.3028.1028.480.280.99248,94071,3854.261.18
2021-05-2528.0028.5227.3328.200.541.95242,33167,9654.301.15
2021-05-2427.9728.0727.2127.66-0.28-1.00235,45064,9723.081.12
2021-05-2128.2629.0827.4827.94-0.13-0.46174,72348,8045.700.83
2021-05-2036.9736.9835.3036.79-0.57-1.53255,49892,3894.501.57
2021-05-1938.0038.0037.1637.36-0.80-2.10116,67543,6532.200.72
2021-05-1838.1138.4637.4438.160.200.53121,00945,9752.690.75
2021-05-1737.5738.4737.3737.960.511.36174,95666,3912.941.08
2021-05-1437.4037.9236.1037.45-0.40-1.06165,05661,1764.811.02
2021-05-1339.0039.5837.3737.85-1.90-4.78190,62472,7745.561.17
2021-05-1238.5040.0938.0839.750.551.40171,28466,8755.131.06
2021-05-1140.3140.5837.0539.20-1.85-4.51320,889124,2698.601.98
2021-05-1041.7541.7640.0441.05-0.43-1.04329,196134,5034.152.03
2021-05-0739.3541.8438.8541.482.125.39354,596145,5937.602.19
2021-05-0638.6040.3138.1039.360.350.90251,21698,8245.671.55
2021-04-3038.8539.0836.8339.010.050.13219,50783,6435.781.35
2021-04-2938.8639.0437.9338.960.210.54100,74738,8542.860.62
2021-04-2838.3139.5737.9538.750.340.89161,62562,8864.221.00
2021-04-2738.1538.9137.9238.41-0.07-0.18118,39045,4052.570.73
2021-04-2638.7739.3338.1038.48-0.30-0.77137,16153,1083.170.85
2021-04-2337.6439.0837.5138.781.002.65145,68756,1154.160.90
2021-04-2238.6838.9837.4137.78-0.91-2.35113,61242,9964.060.70
2021-04-2138.3938.8237.8038.69-0.03-0.08130,64550,1662.630.81
2021-04-2038.8639.1136.8138.720.210.55242,86492,7325.971.50
2021-04-1937.0239.6036.8038.512.516.97364,267140,1727.782.25
2021-04-1635.6036.2134.9636.000.641.81133,51847,8583.540.82
2021-04-1535.0035.4934.5535.360.310.8878,84027,6882.680.49
2021-04-1434.5035.7834.4235.050.521.51104,34736,6073.940.64
2021-04-1334.8535.2733.9134.53-0.17-0.49132,52345,7943.920.82
2021-04-1235.7736.2734.2634.70-0.78-2.20209,22173,2935.671.29
2021-04-0937.0537.2735.2035.48-1.52-4.11170,06760,6875.591.05
2021-04-0837.3337.8036.3637.000.080.22106,22039,4113.900.65
2021-04-0737.5037.7235.8536.92-0.08-0.22122,16144,7515.050.75
2021-04-0637.6438.5836.4037.00-0.64-1.70182,39967,6065.791.12
2021-04-0237.7639.2837.2837.64-0.44-1.16123,72947,1175.250.76
2021-04-0137.6038.4137.1238.080.531.4188,20833,2733.440.54
下载数据
收盘价 最高价 最低价 开盘价
前收盘 涨跌额 涨跌幅 换手率
成交量 成交金额 总市值 流通市值
起始日期 上市日
截止日期 今日
下载    取消
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021