网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

中远海特 (600428)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.73
换手:
加入自选股
流通市值: 市盈率: 52周最高:4.03 52周最低:2.9

中远海特(600428) 历史交易数据

      下载数据
日期 开盘价 最高价 最低价 收盘价 涨跌额 涨跌幅(%) 成交量(手) 成交金额(万元) 振幅(%) 换手率(%)
2020-08-063.423.433.373.40-0.02-0.5881,8912,7781.750.38
2020-08-053.413.433.383.42-0.02-0.5896,0683,2751.450.45
2020-08-043.443.483.403.44-0.01-0.29120,4574,1292.320.56
2020-08-033.353.503.353.450.123.60168,4025,7794.500.78
2020-07-313.343.383.283.33-0.01-0.3098,1933,2642.990.46
2020-07-303.333.383.313.340.000.0079,4402,6562.100.37
2020-07-293.273.363.233.340.061.8393,6253,1013.960.44
2020-07-283.273.303.243.280.041.2369,8862,2871.850.33
2020-07-273.243.293.223.24-0.01-0.31101,3993,3042.150.47
2020-07-243.353.393.203.25-0.13-3.85169,9835,6025.620.79
2020-07-233.403.423.323.38-0.05-1.46100,2003,3702.920.47
2020-07-223.413.473.373.430.010.29104,6463,5902.920.49
2020-07-213.443.463.403.42-0.02-0.5890,7643,1111.740.42
2020-07-203.333.443.293.440.144.24147,4774,9734.550.69
2020-07-173.323.373.283.300.010.3093,7003,1082.740.44
2020-07-163.423.463.273.29-0.12-3.52144,7084,8845.570.67
2020-07-153.503.523.383.41-0.09-2.57156,8345,3944.000.73
2020-07-143.513.583.443.50-0.01-0.28195,8376,8553.990.91
2020-07-133.443.533.443.510.092.63204,0147,1092.630.95
2020-07-103.443.493.413.42-0.08-2.29173,6585,9922.290.81
2020-07-093.483.523.453.500.020.57220,0557,6532.011.03
2020-07-083.403.493.383.480.072.05190,9856,5603.230.89
2020-07-073.573.573.413.41-0.06-1.73276,5399,6354.611.29
2020-07-063.373.513.313.470.154.52316,25910,7826.021.47
2020-07-033.153.353.153.320.165.06255,1588,3006.331.19
2020-07-023.083.183.073.160.082.60145,2934,5543.570.68
2020-07-013.063.093.033.080.000.0078,9062,4141.950.37
下载数据
收盘价 最高价 最低价 开盘价
前收盘 涨跌额 涨跌幅 换手率
成交量 成交金额 总市值 流通市值
起始日期 上市日
截止日期 今日
下载    取消
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020