网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

片仔癀 (600436)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.83
换手:
加入自选股
流通市值: 市盈率: 52周最高:491.88 52周最低:207.3

片仔癀(600436) 历史交易数据

      下载数据
日期 开盘价 最高价 最低价 收盘价 涨跌额 涨跌幅(%) 成交量(手) 成交金额(万元) 振幅(%) 换手率(%)
2021-11-26441.57443.50435.50438.68-2.30-0.5218,02979,1841.810.30
2021-11-25442.55447.90438.70440.98-0.57-0.1322,13997,9102.080.37
2021-11-24443.34446.99438.00441.55-2.14-0.4818,15280,3112.030.30
2021-11-23443.49447.88435.06443.690.690.1625,424112,3622.890.42
2021-11-22446.00449.50440.20443.00-4.58-1.0224,306107,6352.080.40
2021-11-19449.95454.01445.51447.58-5.22-1.1519,62787,9861.880.33
2021-11-18451.00455.58445.00452.803.290.7323,868107,8872.350.40
2021-11-17456.50461.49446.21449.51-6.99-1.5335,073158,2363.350.58
2021-11-16438.50468.88437.33456.5019.244.4061,484281,9897.221.02
2021-11-15429.50445.00429.00437.268.712.0335,635156,5493.730.59
2021-11-12416.99429.98416.00428.5510.492.5129,476125,5493.340.49
2021-11-11421.00423.60411.02418.06-4.72-1.1232,649135,7492.980.54
2021-11-10423.72426.95418.88422.78-0.22-0.0523,847100,9021.910.40
2021-11-09422.01426.16421.17423.00-1.30-0.3122,44395,1061.180.37
2021-11-08420.00428.80414.10424.304.801.1432,724138,0223.500.54
2021-11-05411.92423.00411.00419.509.172.2337,496156,7022.920.62
2021-11-04407.40416.01407.30410.333.330.8232,644134,1272.140.54
2021-11-03422.84423.70406.00407.00-13.79-3.2834,173140,5784.210.57
2021-11-02414.58432.48410.01420.795.791.4052,652222,7305.410.87
2021-11-01409.00418.08395.00415.002.080.5049,560202,2475.590.82
2021-10-29410.00419.00408.65412.923.620.8837,126153,5212.530.62
2021-10-28416.04418.90408.00409.30-5.70-1.3734,434141,5192.630.57
2021-10-27421.01425.55407.00415.00-9.00-2.1248,721202,3894.380.81
2021-10-26433.00437.96423.94424.00-10.00-2.3040,063171,7593.230.66
2021-10-25434.11438.80432.01434.00-0.99-0.2327,859121,3081.560.46
2021-10-22431.15439.65431.00434.991.090.2530,140131,1161.990.50
2021-10-21435.00441.94432.00433.90-4.05-0.9230,619133,5412.270.51
2021-10-20444.00444.44434.60437.95-0.98-0.2238,750169,7712.240.64
2021-10-19423.00445.80423.00438.9314.933.5265,218286,0945.381.08
2021-10-18439.99440.00414.00424.001.400.3369,225294,7316.151.15
2021-10-15416.11424.88410.80422.602.800.6740,848171,1273.350.68
2021-10-14421.12431.88410.88419.80-2.13-0.5042,505178,9914.980.70
2021-10-13390.48428.00390.48421.9330.947.9177,889322,2739.601.29
2021-10-12390.80399.30386.00390.99-3.92-0.9932,326126,9713.370.54
2021-10-11398.00405.55393.08394.91-1.04-0.2643,553173,2513.150.72
2021-10-08385.66399.90383.00395.9517.754.6975,470297,2444.471.25
下载数据
收盘价 最高价 最低价 开盘价
前收盘 涨跌额 涨跌幅 换手率
成交量 成交金额 总市值 流通市值
起始日期 上市日
截止日期 今日
下载    取消
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021