网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

通威股份 (600438)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.89
换手:
加入自选股
流通市值: 市盈率: 52周最高:34.71 52周最低:11.21

通威股份(600438) 历史交易数据

      下载数据
日期 开盘价 最高价 最低价 收盘价 涨跌额 涨跌幅(%) 成交量(手) 成交金额(万元) 振幅(%) 换手率(%)
2020-11-2631.3331.9830.3031.57-0.31-0.97548,149170,1785.271.28
2020-11-2532.3933.1931.7231.88-0.18-0.56423,674137,0444.590.99
2020-11-2432.3032.5731.6832.06-0.73-2.23438,806140,8642.711.02
2020-11-2332.1033.5231.5732.790.722.25675,208220,1266.081.57
2020-11-2031.0032.3530.7132.070.902.89719,139227,6505.261.68
2020-11-1929.6031.3229.0531.171.545.20835,929255,1137.661.95
2020-11-1829.9130.5028.9029.630.150.51766,777227,4175.431.79
2020-11-1731.0031.1229.0029.48-1.81-5.78865,337257,3756.782.02
2020-11-1630.9931.6229.8031.290.371.20570,777176,0035.891.33
2020-11-1332.2032.5030.1030.92-1.53-4.71932,443288,6357.402.17
2020-11-1233.8633.8631.8032.45-0.35-1.07602,644195,5316.281.41
2020-11-1133.3034.7132.5032.80-0.76-2.26670,998225,5476.591.56
2020-11-1032.0034.3831.2133.561.364.22923,780304,3969.842.15
2020-11-0930.9232.6029.7832.201.605.231,022,426321,4599.222.38
2020-11-0632.8032.8530.0130.60-1.57-4.881,090,259335,3148.832.54
2020-11-0531.5032.3830.8032.172.006.63889,370280,0445.242.07
2020-11-0431.8732.5429.3030.17-2.03-6.301,145,362349,75210.062.67
2020-11-0332.3932.6031.0032.200.000.00636,254202,1624.971.48
2020-11-0230.1033.5729.6532.201.504.891,156,000369,95112.772.70
2020-10-3030.5631.8029.8030.700.120.39658,012202,5226.541.53
2020-10-2930.2531.9630.1030.58-0.23-0.75713,058220,8666.041.66
2020-10-2829.9032.5129.6030.810.531.75802,550250,3019.611.87
2020-10-2729.2130.4628.9730.280.682.30713,774211,3845.031.66
2020-10-2627.5029.8027.1129.601.716.13899,274260,0039.652.10
2020-10-2326.9028.8226.6327.890.210.76752,200210,0117.911.75
2020-10-2227.6527.9827.0827.68-0.35-1.25411,247113,4993.210.96
2020-10-2128.6028.6527.4028.03-0.12-0.43500,367139,6224.441.17
2020-10-2027.5028.2027.4128.150.953.49764,244212,6092.901.78
2020-10-1928.7228.8727.0027.20-1.51-5.26929,373257,9666.512.17
2020-10-1630.3830.3828.3428.71-1.01-3.40782,764225,9076.861.83
2020-10-1531.8832.0528.9629.72-1.87-5.921,143,614342,0039.782.67
2020-10-1430.6032.8630.4231.590.501.61925,789294,4957.852.16
2020-10-1330.0031.6429.3031.090.993.29707,697215,5157.771.65
2020-10-1229.9930.2728.6730.100.862.94940,238278,5525.472.19
2020-10-0928.6029.2428.3829.242.6610.01907,337263,4883.242.12
下载数据
收盘价 最高价 最低价 开盘价
前收盘 涨跌额 涨跌幅 换手率
成交量 成交金额 总市值 流通市值
起始日期 上市日
截止日期 今日
下载    取消
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020