网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

通威股份 (600438)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.21
换手:
加入自选股
流通市值: 市盈率: 52周最高:16.78 52周最低:7.77

通威股份(600438) 历史交易数据

      下载数据
日期 开盘价 最高价 最低价 收盘价 涨跌额 涨跌幅(%) 成交量(手) 成交金额(万元) 振幅(%) 换手率(%)
2019-12-1313.0013.2512.8713.200.262.01287,98937,6722.940.74
2019-12-1213.0013.1912.9112.94-0.17-1.30212,50127,6792.140.55
2019-12-1113.4213.4612.9713.11-0.24-1.80226,57129,7263.670.58
2019-12-1013.5313.5713.2813.35-0.21-1.55267,90135,7472.140.69
2019-12-0913.7913.9013.4313.56-0.24-1.74208,89428,3933.410.54
2019-12-0613.7213.9613.4013.800.070.51275,02337,6534.080.71
2019-12-0513.6513.8513.4413.730.151.10288,42739,4243.020.74
2019-12-0413.6613.7613.3813.58-0.11-0.80234,28331,8462.780.60
2019-12-0313.3313.8513.1513.690.342.55415,24556,5255.241.07
2019-12-0213.3213.6713.1813.350.251.91506,74868,1043.741.31
2019-11-2912.6513.2412.6513.100.403.15434,32656,7644.651.12
2019-11-2812.2512.8612.2512.700.373.00322,04640,9254.950.83
2019-11-2712.4912.5712.1312.33-0.27-2.14222,11027,3123.490.57
2019-11-2612.4612.6012.2512.600.161.29231,28528,8632.810.60
2019-11-2512.6612.7612.2812.44-0.26-2.05194,12124,3543.780.50
2019-11-2212.6012.8112.4012.700.211.68318,92240,3293.280.82
2019-11-2112.3312.5012.2112.490.090.73133,98916,6092.340.35
2019-11-2012.4112.7012.3112.400.090.73287,53335,9843.170.74
2019-11-1911.7512.4511.6512.310.584.94392,17647,8946.821.01
2019-11-1811.2311.8311.1911.730.262.27342,96039,7085.580.88
2019-11-1511.8411.8411.4611.47-0.36-3.04291,23133,7113.210.75
2019-11-1412.1012.1011.7411.83-0.20-1.66251,95529,7962.990.65
2019-11-1312.4412.4411.9112.03-0.36-2.91250,30530,2434.280.64
2019-11-1212.5612.6912.1812.39-0.15-1.20146,31318,0934.070.38
2019-11-1112.8512.8512.4112.54-0.37-2.87159,87320,1703.410.41
2019-11-0813.1013.2312.8812.91-0.14-1.07157,56220,5492.680.41
2019-11-0713.2413.2912.9113.050.050.38192,37325,1482.920.50
2019-11-0612.9513.2712.8313.000.000.00221,20728,8493.380.57
2019-11-0512.6013.0012.5613.000.413.26206,05126,4533.490.53
2019-11-0412.5712.7112.5312.590.020.16138,52417,4651.430.36
2019-11-0112.6112.7412.3412.57-0.15-1.18186,95523,4283.140.48
2019-10-3113.1413.1412.6012.72-0.36-2.75212,39427,1524.130.55
2019-10-3013.0713.2212.7013.08-0.07-0.53186,49624,2793.950.48
2019-10-2912.9113.3512.8613.150.201.54265,22634,9513.780.68
2019-10-2812.7813.0512.6812.950.080.62280,83636,2572.870.72
2019-10-2512.2512.9212.0012.870.625.06427,21254,0927.511.10
2019-10-2412.5512.6612.1512.25-0.29-2.31166,74520,5944.070.43
2019-10-2312.5412.9412.4512.54-0.01-0.08280,40035,5273.900.72
2019-10-2212.1212.5711.9112.550.433.55299,48436,7755.450.77
2019-10-2112.0112.2011.8212.120.020.17179,82221,6383.140.46
2019-10-1812.3512.5611.9412.10-0.32-2.58273,46733,3294.990.70
2019-10-1712.1712.6712.1012.420.262.14368,61345,8604.690.95
2019-10-1612.5312.5911.4212.16-0.45-3.57840,716100,4789.282.17
2019-10-1512.8113.0312.5012.61-0.31-2.40266,72433,8084.100.69
2019-10-1412.6613.2012.6612.920.272.13406,23252,7234.271.37
2019-10-1113.0413.0412.5012.65-0.31-2.39323,63140,9414.171.09
2019-10-1013.0713.1812.8812.96-0.11-0.84199,24025,8702.300.67
2019-10-0912.7313.1412.6613.070.342.67196,57425,4673.770.66
2019-10-0812.7912.9612.4912.73-0.01-0.08215,91527,6083.690.73
下载数据
收盘价 最高价 最低价 开盘价
前收盘 涨跌额 涨跌幅 换手率
成交量 成交金额 总市值 流通市值
起始日期 上市日
截止日期 今日
下载    取消
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019