网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

通威股份 (600438)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.48
换手:
加入自选股
流通市值: 市盈率: 52周最高:16.78 52周最低:4.96

通威股份(600438) 历史交易数据

      下载数据
日期 开盘价 最高价 最低价 收盘价 涨跌额 涨跌幅(%) 成交量(手) 成交金额(万元) 振幅(%) 换手率(%)
2019-08-2315.1015.2014.7114.83-0.12-0.80280,23841,6473.280.95
2019-08-2215.0915.4114.8014.95-0.12-0.80604,41190,8964.052.04
2019-08-2113.6015.0713.6015.071.3710.001,092,144161,12510.733.69
2019-08-2013.2313.7713.2013.700.513.87425,14757,5564.321.44
2019-08-1913.1213.4512.8813.190.211.62440,55057,9374.391.49
2019-08-1613.0013.2512.7812.98-0.04-0.31358,83246,6353.611.21
2019-08-1512.5513.1312.3713.020.221.72430,40555,0985.941.45
2019-08-1412.9013.1012.5412.800.000.00354,67645,2174.381.20
2019-08-1313.0213.2612.6512.80-0.20-1.54295,20538,0434.691.00
2019-08-1213.2113.3612.9113.00-0.20-1.52340,07944,5713.411.15
2019-08-0913.2313.4413.0313.200.080.61229,14330,3453.130.77
2019-08-0813.2813.4713.0413.12-0.11-0.83265,69935,0643.250.90
2019-08-0713.5413.6613.2213.23-0.07-0.53215,58728,8653.310.73
2019-08-0613.6813.6813.0913.30-0.45-3.27304,16040,5854.291.03
2019-08-0514.2114.3413.7513.75-0.39-2.76191,48226,8854.170.65
2019-08-0213.8914.2913.8914.14-0.30-2.08187,80826,5062.770.63
2019-08-0114.4514.6514.3114.44-0.12-0.82217,70731,4232.340.74
2019-07-3114.5614.7914.4914.56-0.03-0.21164,14524,0002.060.55
2019-07-3014.8714.9114.5514.59-0.20-1.35241,42435,5362.430.82
2019-07-2914.1414.9314.1414.790.543.79361,21352,9405.541.22
2019-07-2614.0514.4613.9714.250.000.00293,36141,7163.440.99
2019-07-2514.0614.3713.8314.250.120.85351,70949,8973.821.19
2019-07-2414.1714.3113.9414.130.080.57252,75435,5982.630.85
2019-07-2313.4814.1313.3614.050.604.46368,08051,3425.721.24
2019-07-2213.6913.7213.3313.45-0.15-1.10123,22716,6252.870.42
2019-07-1913.6713.9613.5613.60-0.09-0.66236,16732,4622.920.80
2019-07-1813.8013.9713.6013.690.272.01384,53652,9032.761.30
2019-07-1713.3613.6013.3013.420.060.45173,88023,4532.250.59
2019-07-1613.5913.5913.3313.36-0.23-1.69188,73325,3071.910.64
2019-07-1513.4613.7013.3013.59-0.01-0.07303,35340,9832.941.03
2019-07-1213.0113.6813.0113.600.725.59460,94262,0555.201.56
2019-07-1113.2113.2912.4712.88-0.44-3.30534,67568,3566.161.81
2019-07-1013.4013.5513.2413.320.030.23150,31520,0952.330.51
2019-07-0913.4813.6013.1313.29-0.30-2.21287,50938,2773.460.97
2019-07-0813.8513.8513.5013.59-0.36-2.58247,32933,7122.510.84
2019-07-0514.3414.4313.8813.950.090.65332,33346,8223.971.12
2019-07-0413.8114.0313.7513.86-0.09-0.65191,24526,5012.010.65
2019-07-0314.1114.1213.8813.95-0.31-2.17304,31542,4401.681.03
2019-07-0214.7014.7013.6214.26-0.35-2.40687,36796,0347.392.32
2019-07-0114.5014.8514.3014.610.553.91314,11545,8823.911.06
下载数据
收盘价 最高价 最低价 开盘价
前收盘 涨跌额 涨跌幅 换手率
成交量 成交金额 总市值 流通市值
起始日期 上市日
截止日期 今日
下载    取消
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019