网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

通威股份 (600438)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:2.05
换手:
加入自选股
流通市值: 市盈率: 52周最高:55.5 52周最低:11.21

通威股份(600438) 历史交易数据

      下载数据
日期 开盘价 最高价 最低价 收盘价 涨跌额 涨跌幅(%) 成交量(手) 成交金额(万元) 振幅(%) 换手率(%)
2021-03-0837.5337.9833.6133.78-3.46-9.292,339,515826,24711.735.46
2021-03-0536.0638.5035.3237.24-1.55-4.001,607,536598,5618.203.75
2021-03-0441.1141.5138.7938.79-4.31-10.001,660,535653,2936.313.87
2021-03-0346.0346.2942.1643.10-3.74-7.982,261,710975,3398.825.27
2021-03-0248.3448.5945.7746.84-0.66-1.39845,835398,1135.941.97
2021-03-0148.1549.4946.8947.500.521.11985,545473,9345.532.30
2021-02-2645.5547.5945.0046.98-0.68-1.43781,602361,7205.431.82
2021-02-2548.5549.0447.1947.660.430.91766,908368,4813.921.79
2021-02-2449.9950.5346.3347.23-2.97-5.921,107,669531,2318.372.58
2021-02-2348.2951.1848.0850.200.150.30770,800385,3796.191.80
2021-02-2249.9853.3349.8550.05-0.91-1.791,079,486552,9306.832.52
2021-02-1952.8752.8948.9450.96-3.13-5.791,148,250584,9387.302.68
2021-02-1854.4554.9652.5554.090.030.06990,349531,9844.462.31
2021-02-1052.0055.5050.1854.063.066.001,334,014705,66210.433.11
2021-02-0946.6851.0046.6851.004.329.251,300,022642,5629.253.03
2021-02-0845.6046.8843.1546.681.092.391,105,612497,9208.182.58
2021-02-0545.7647.7244.6945.590.591.311,168,631541,6706.732.73
2021-02-0445.0846.3243.8845.00-1.32-2.851,099,941494,9755.272.57
2021-02-0345.6047.7445.4546.320.761.671,352,800629,5125.033.16
2021-02-0244.5546.5642.6945.562.164.981,331,512594,9908.923.11
2021-02-0143.8944.8642.8143.40-2.60-5.651,420,652620,6204.463.31
2021-01-2949.3049.7144.4546.00-3.19-6.491,894,555884,64910.694.42
2021-01-2849.5051.4948.0949.19-1.21-2.401,704,105845,4536.753.97
2021-01-2745.4050.4043.7750.404.5810.001,681,118794,05014.473.92
2021-01-2645.0046.6943.6845.821.523.431,400,057637,8906.793.27
2021-01-2544.8547.4743.0044.30-0.55-1.231,680,062767,3629.973.92
2021-01-2242.4745.0141.9644.853.057.301,551,150681,3327.303.62
2021-01-2139.3042.1038.7041.803.489.081,613,315654,3028.873.76
2021-01-2037.5038.5937.0138.321.133.04907,219344,2184.252.12
2021-01-1939.1039.4537.0037.19-1.11-2.90945,253359,0696.402.20
2021-01-1837.9038.6537.1038.30-0.20-0.52802,620305,5174.031.87
2021-01-1537.8538.8837.0238.500.591.56801,918304,7664.911.87
2021-01-1438.6939.0737.0737.91-1.44-3.66975,127371,3415.082.27
2021-01-1340.4041.5638.8239.35-1.06-2.621,096,412437,7966.782.56
2021-01-1239.4040.8338.8040.411.092.771,050,199418,9535.162.45
2021-01-1142.1142.1138.5339.32-2.78-6.601,541,564616,6188.503.60
2021-01-0844.1244.6641.1042.10-1.96-4.451,391,215589,5598.083.24
2021-01-0743.4144.6542.5144.061.663.921,129,550490,5115.052.63
2021-01-0642.2943.3741.0142.40-0.10-0.241,003,257421,9565.552.34
2021-01-0541.0543.6540.6642.500.852.041,121,496475,8177.182.62
2021-01-0438.3042.2838.0141.653.218.351,296,911526,17111.113.02
下载数据
收盘价 最高价 最低价 开盘价
前收盘 涨跌额 涨跌幅 换手率
成交量 成交金额 总市值 流通市值
起始日期 上市日
截止日期 今日
下载    取消
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021