网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

金证股份 (600446)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.76
换手:
加入自选股
流通市值: 市盈率: 52周最高:24.67 52周最低:14.22

金证股份(600446) 历史交易数据

      下载数据
日期 开盘价 最高价 最低价 收盘价 涨跌额 涨跌幅(%) 成交量(手) 成交金额(万元) 振幅(%) 换手率(%)
2021-02-2615.6015.9215.4215.47-0.25-1.5968,63210,6963.180.80
2021-02-2516.1616.1615.6615.72-0.17-1.0755,2748,7323.150.65
2021-02-2415.9016.0615.8015.89-0.06-0.3867,33410,7321.630.79
2021-02-2316.0916.1015.7815.950.100.6390,54114,4282.021.06
2021-02-2215.9716.2015.8215.85-0.04-0.25122,23619,6132.391.43
2021-02-1915.2815.9215.1615.890.583.79115,10618,0354.961.35
2021-02-1815.2215.5715.1515.310.463.10100,56615,4702.831.18
2021-02-1014.6614.8914.5814.850.181.2359,2298,7402.110.69
2021-02-0914.4114.7214.2214.670.221.5275,09110,8793.460.88
2021-02-0814.7014.8914.4014.450.090.6365,0339,5333.410.76
2021-02-0514.8015.1214.3414.36-0.62-4.1482,34312,1095.210.96
2021-02-0415.1515.1914.7014.98-0.30-1.9670,32810,4863.210.82
2021-02-0315.6115.7315.2015.28-0.41-2.6165,11910,0343.380.76
2021-02-0215.2515.9515.1915.690.412.68105,29816,5234.971.23
2021-02-0115.0215.3015.0115.280.312.0762,7709,5161.940.73
2021-01-2915.6015.6314.7814.97-0.49-3.1797,56714,8265.501.14
2021-01-2815.4515.7215.3915.46-0.09-0.5863,0929,8232.120.74
2021-01-2715.5315.7315.3015.550.150.9754,0588,4072.790.63
2021-01-2615.9016.0715.3215.400.000.0095,69814,9584.871.12
2021-01-2515.5115.5915.0915.40-0.12-0.7773,04711,1883.220.85
2021-01-2216.0516.1415.4515.52-0.62-3.8499,65715,6134.281.17
2021-01-2116.1016.3415.9916.14-0.08-0.49109,55217,7262.161.28
2021-01-2016.5016.6316.0916.22-0.43-2.58142,43323,1523.241.67
2021-01-1915.5516.9915.4316.651.157.42288,68547,55110.063.38
2021-01-1815.5315.6315.3515.50-0.15-0.9684,96713,1641.790.99
2021-01-1515.5215.7815.4215.650.150.9784,89013,2542.320.99
2021-01-1415.2615.7715.1615.500.191.24108,37716,7893.981.27
2021-01-1315.7615.7915.1715.31-0.33-2.1192,00614,2163.961.08
2021-01-1215.2915.6615.0915.640.442.89113,00417,3993.751.32
2021-01-1115.1915.5415.1115.20-0.08-0.5275,28311,5392.810.88
2021-01-0814.9015.3914.6815.280.291.93111,84316,9754.741.31
2021-01-0715.7015.7314.6914.99-0.75-4.76173,37326,1706.612.03
2021-01-0616.0016.0615.6615.74-0.27-1.6985,25513,4782.501.00
2021-01-0516.0516.2015.7516.01-0.13-0.81104,48416,6922.791.22
2021-01-0416.2716.3015.7916.14-0.07-0.43128,89120,6393.151.51
下载数据
收盘价 最高价 最低价 开盘价
前收盘 涨跌额 涨跌幅 换手率
成交量 成交金额 总市值 流通市值
起始日期 上市日
截止日期 今日
下载    取消
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021