网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

金证股份 (600446)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.71
换手:
加入自选股
流通市值: 市盈率: 52周最高:32.32 52周最低:9.41

金证股份(600446) 历史交易数据

      下载数据
日期 开盘价 最高价 最低价 收盘价 涨跌额 涨跌幅(%) 成交量(手) 成交金额(万元) 振幅(%) 换手率(%)
2019-11-1419.8220.4019.8020.09-0.21-1.03165,06833,0872.961.93
2019-11-1320.3720.7520.1520.30-0.26-1.26132,31927,0592.921.55
2019-11-1220.2020.7519.8320.560.271.33198,19440,1304.532.32
2019-11-1120.9820.9820.1620.29-0.94-4.43221,14145,2943.862.59
2019-11-0821.2722.1721.1321.230.130.62352,88976,1944.934.14
2019-11-0720.6121.6520.5621.100.351.69261,87755,1235.253.07
2019-11-0620.8820.9320.5320.75-0.20-0.95155,74432,2611.911.83
2019-11-0520.6021.2020.4820.950.371.80241,76950,6043.502.83
2019-11-0420.5020.9420.5020.580.120.59165,30534,2212.151.94
2019-11-0120.0920.6720.0220.460.251.24189,91038,7753.222.23
2019-10-3120.8421.0720.1220.21-0.64-3.07242,96049,7604.562.85
2019-10-3021.5721.5920.6220.85-0.75-3.47336,32870,8404.493.94
2019-10-2922.3523.4621.5921.60-0.74-3.31720,182162,8448.378.44
2019-10-2822.3422.3421.8322.342.0310.00495,941110,2212.515.81
2019-10-2520.0520.5019.8320.310.291.45178,70636,0563.352.09
2019-10-2420.2420.3419.6720.02-0.72-3.47286,87857,3113.233.36
2019-10-2321.2521.4020.7420.74-0.50-2.35144,63230,4533.111.70
2019-10-2221.0021.3420.7321.240.291.38148,54431,2942.911.74
2019-10-2121.0021.2520.4020.95-0.13-0.62164,60834,2394.031.93
2019-10-1821.7521.8821.0521.08-0.59-2.72174,49737,3123.832.05
2019-10-1721.5121.9421.5121.670.020.09115,39325,0011.991.35
2019-10-1621.6922.2521.6121.65-0.17-0.78166,54336,5202.931.95
2019-10-1522.3022.5821.7021.82-0.90-3.96274,38660,4453.873.22
2019-10-1422.8223.5022.3922.720.431.93443,103101,6104.985.19
2019-10-1121.5522.8821.1422.290.632.91446,27298,4608.035.23
2019-10-1021.2121.8621.1221.660.361.69253,52854,5353.472.97
2019-10-0920.5921.3520.3021.300.231.09170,40935,7114.982.00
2019-10-0821.1721.4420.7021.070.170.81173,03736,5893.542.03
下载数据
收盘价 最高价 最低价 开盘价
前收盘 涨跌额 涨跌幅 换手率
成交量 成交金额 总市值 流通市值
起始日期 上市日
截止日期 今日
下载    取消
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019