网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-视频-房产-家居-教育-读书-游戏 |

金证股份 (600446)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.49
换手:
加入自选股
流通市值: 市盈率: 52周最高:18.76 52周最低:8.75

金证股份(600446) 历史交易数据

      下载数据
日期 开盘价 最高价 最低价 收盘价 涨跌额 涨跌幅(%) 成交量(手) 成交金额(万元) 振幅(%) 换手率(%)
2022-12-0511.0911.5311.0211.380.413.74233,84326,4734.652.49
2022-12-0210.8811.1510.8410.970.111.01169,43418,6692.851.80
2022-12-0110.8511.0510.7610.860.121.12152,22916,6112.701.62
2022-11-3010.8510.8710.6910.74-0.15-1.38127,84213,7791.651.36
2022-11-2910.5111.0210.4510.890.464.41204,80122,0945.472.18
2022-11-2810.4210.5610.3210.43-0.19-1.79129,57413,5262.261.38
2022-11-2510.8010.8410.6010.62-0.15-1.39117,33112,5422.231.25
2022-11-2410.9911.0910.7310.77-0.19-1.73152,46716,4993.281.62
2022-11-2311.1511.2410.7810.96-0.23-2.06190,62720,8954.112.03
2022-11-2211.5611.6411.0911.19-0.41-3.53228,64025,8754.742.43
2022-11-2111.5511.6711.2611.60-0.07-0.60216,05424,7103.512.30
2022-11-1811.9512.0211.5811.67-0.21-1.77274,29732,3643.702.92
2022-11-1711.4911.8811.3311.880.474.12291,49333,9564.823.10
2022-11-1611.6811.8711.3011.41-0.27-2.31311,08935,9174.883.31
2022-11-1511.3611.8511.2511.680.454.01365,99442,4695.343.89
2022-11-1410.8011.5510.7111.230.333.03382,67342,8527.714.07
2022-11-1111.9611.9910.8810.90-0.74-6.36497,55956,6019.545.29
2022-11-1011.3911.6711.3411.640.171.48208,71724,1722.882.22
2022-11-0911.5811.6511.4011.47-0.13-1.12137,09515,7732.161.46
2022-11-0811.6111.6611.3211.60-0.11-0.94174,20720,0742.901.85
2022-11-0711.5011.8311.4111.710.211.83276,81432,3173.652.94
2022-11-0411.4711.6311.3811.500.010.09211,23524,2902.182.25
2022-11-0311.5111.6711.3711.49-0.13-1.12174,18620,0092.581.85
2022-11-0211.7511.8011.4411.62-0.25-2.11287,89733,4513.033.06
2022-11-0111.7911.8711.5611.87-0.05-0.42321,37537,6812.603.42
2022-10-3111.5712.1911.4811.920.474.10514,54060,9276.205.47
2022-10-2811.6011.8811.3911.45-0.13-1.12405,37847,1714.234.31
2022-10-2711.5611.9511.3611.580.050.43391,99245,6815.124.17
2022-10-2610.9711.7010.9711.530.565.10398,37245,7466.654.23
2022-10-2510.8211.1510.6810.970.060.55225,35124,6184.312.40
2022-10-2411.0811.3010.8310.91-0.12-1.09232,55825,7534.262.47
2022-10-2111.1511.2510.9311.030.000.00191,51421,2172.902.04
2022-10-2010.9611.2710.8511.030.030.27270,87130,1443.822.88
2022-10-1911.0711.1510.8611.00-0.02-0.18205,85822,6482.632.19
2022-10-1811.1711.2110.9711.02-0.14-1.25225,81724,9442.152.41
2022-10-1711.0211.3210.9811.160.060.54311,41634,8293.063.32
2022-10-1410.8211.2310.7511.100.201.83401,60044,2854.404.28
2022-10-1310.5811.3010.4210.900.363.42553,22960,5128.355.90
2022-10-129.9710.549.9010.540.504.98266,34927,1986.372.84
2022-10-119.8010.139.7310.040.242.45166,79116,5874.081.78
2022-10-109.9310.109.639.80-0.04-0.41161,36915,9094.781.72
下载数据
收盘价 最高价 最低价 开盘价
前收盘 涨跌额 涨跌幅 换手率
成交量 成交金额 总市值 流通市值
起始日期 上市日
截止日期 今日
下载    取消
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2022
进入关怀模式