网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

*ST九有 (600462)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.72
换手:
加入自选股
流通市值: 市盈率: 52周最高:1.94 52周最低:1.02

*ST九有(600462) 历史交易数据

      下载数据
日期 开盘价 最高价 最低价 收盘价 涨跌额 涨跌幅(%) 成交量(手) 成交金额(万元) 振幅(%) 换手率(%)
2020-05-281.691.701.671.68-0.01-0.5935,0895891.780.66
2020-05-271.721.731.681.69-0.03-1.7435,8986092.910.67
2020-05-261.671.761.671.720.042.3840,6667045.360.76
2020-05-251.691.721.671.68-0.04-2.3338,4826522.910.72
2020-05-221.791.801.711.72-0.04-2.2755,3539665.111.04
2020-05-211.691.761.681.760.084.7632,0985604.760.60
2020-05-201.691.701.661.68-0.02-1.1838,0116402.350.71
2020-05-191.691.731.671.700.000.0039,1296633.530.73
2020-05-181.721.751.661.70-0.04-2.3068,4931,1715.171.28
2020-05-151.751.791.721.74-0.01-0.5756,8439954.001.06
2020-05-141.671.751.641.750.084.7976,6641,2996.591.44
2020-05-131.681.721.661.67-0.03-1.7656,3879493.531.06
2020-05-121.771.781.701.70-0.09-5.03102,3411,7584.471.92
2020-05-111.791.871.721.790.000.00112,9952,0338.382.12
2020-05-081.681.791.651.790.095.29108,9461,9178.242.04
2020-05-071.761.771.691.70-0.08-4.49169,0042,9004.493.17
2020-05-061.921.931.771.78-0.08-4.30210,2453,8108.603.94
2020-04-301.861.861.821.860.095.0873,1311,3582.261.37
2020-04-291.771.771.721.770.084.73114,7492,0272.962.15
2020-04-281.691.691.691.690.084.979,4721600.000.18
2020-04-271.611.611.571.610.085.23189,6363,0452.613.55
2020-04-241.531.531.521.530.074.7930,0884600.680.56
2020-04-231.531.541.461.46-0.08-5.19106,1161,5865.191.99
2020-04-221.551.571.531.54-0.03-1.9160,2389322.551.13
2020-04-211.551.591.551.570.010.6458,6569192.561.10
2020-04-201.561.581.541.560.000.0043,4246792.560.81
2020-04-171.571.591.541.56-0.02-1.2762,6679803.161.17
2020-04-161.551.621.541.580.042.60104,5691,6595.191.96
2020-04-151.541.591.521.540.000.0056,7058794.551.06
2020-04-141.521.551.511.540.021.3259,4869112.631.11
2020-04-131.561.561.511.52-0.07-4.4080,3191,2373.141.50
2020-04-101.511.591.491.590.085.30100,1381,5436.621.88
2020-04-091.541.561.511.51-0.02-1.3161,7329493.271.16
2020-04-081.541.551.491.53-0.01-0.6578,6891,1963.901.47
2020-04-071.591.611.501.54-0.04-2.53126,7781,9696.962.38
2020-04-031.541.601.511.580.031.94117,4511,8425.812.20
2020-04-021.431.551.421.550.074.73123,4481,8478.782.31
2020-04-011.531.561.481.48-0.08-5.13153,7062,3235.132.88
下载数据
收盘价 最高价 最低价 开盘价
前收盘 涨跌额 涨跌幅 换手率
成交量 成交金额 总市值 流通市值
起始日期 上市日
截止日期 今日
下载    取消
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020