网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

空港股份 (600463)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.04
换手:
加入自选股
流通市值: 市盈率: 52周最高:12.38 52周最低:5.55

空港股份(600463) 历史交易数据

      下载数据
日期 开盘价 最高价 最低价 收盘价 涨跌额 涨跌幅(%) 成交量(手) 成交金额(万元) 振幅(%) 换手率(%)
2020-02-266.216.446.176.300.050.8030,5341,9304.321.02
2020-02-256.356.356.006.25-0.17-2.6537,0962,3005.451.24
2020-02-246.526.626.336.42-0.11-1.6828,0301,8024.440.93
2020-02-216.436.586.436.530.101.5629,4071,9172.330.98
2020-02-206.296.506.286.430.142.2333,2732,1293.501.11
2020-02-196.306.396.286.29-0.03-0.4719,1881,2131.740.64
2020-02-186.356.376.256.320.050.8020,4331,2891.910.68
2020-02-176.056.296.056.270.203.2923,1441,4423.950.77
2020-02-146.076.156.016.070.000.0015,2139252.310.51
2020-02-136.166.226.026.07-0.11-1.7820,5881,2603.240.69
2020-02-126.146.186.096.180.071.1516,0989881.470.54
2020-02-116.146.206.086.110.030.4916,6171,0181.970.55
2020-02-106.106.136.036.080.010.1624,7901,5071.650.83
2020-02-076.076.145.966.070.050.8324,9371,5092.990.83
2020-02-065.976.085.906.020.071.1822,8251,3723.030.76
2020-02-055.786.035.785.950.172.9423,5091,3954.330.78
2020-02-045.555.845.555.78-0.39-6.3242,0212,4044.701.40
2020-02-036.176.176.176.17-0.68-9.934,6342860.000.15
2020-01-237.107.126.746.85-0.31-4.3323,1991,6085.310.77
2020-01-227.237.257.097.16-0.03-0.4214,5771,0452.230.49
2020-01-217.347.367.187.19-0.15-2.0412,2138882.450.41
2020-01-207.237.367.187.340.111.5216,7661,2212.490.56
2020-01-177.397.467.227.23-0.14-1.9018,4691,3503.260.62
2020-01-167.497.617.357.37-0.08-1.0712,4589233.490.42
2020-01-157.467.557.417.45-0.04-0.5313,6601,0201.870.46
2020-01-147.487.567.487.49-0.03-0.4017,0541,2811.060.57
2020-01-137.417.547.397.520.030.4020,6371,5392.000.69
2020-01-107.447.907.437.490.111.4946,8873,5656.371.56
2020-01-097.377.407.317.380.060.8214,4671,0641.230.48
2020-01-087.497.517.307.32-0.15-2.0121,1911,5652.810.71
2020-01-077.397.497.387.470.060.8115,2011,1321.480.51
2020-01-067.417.487.387.41-0.04-0.5421,1521,5711.340.71
2020-01-037.367.507.347.450.091.2228,7262,1332.170.96
2020-01-027.367.407.307.360.070.9622,5081,6561.370.75
下载数据
收盘价 最高价 最低价 开盘价
前收盘 涨跌额 涨跌幅 换手率
成交量 成交金额 总市值 流通市值
起始日期 上市日
截止日期 今日
下载    取消
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020