网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

空港股份 (600463)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.00
换手:
加入自选股
流通市值: 市盈率: 52周最高:7.17 52周最低:5.16

空港股份(600463) 历史交易数据

      下载数据
日期 开盘价 最高价 最低价 收盘价 涨跌额 涨跌幅(%) 成交量(手) 成交金额(万元) 振幅(%) 换手率(%)
2021-11-305.855.935.815.900.071.2011,7426902.060.39
2021-11-295.955.955.785.83-0.11-1.8512,7727462.860.43
2021-11-266.016.045.885.94-0.10-1.6612,7417562.650.42
2021-11-255.966.095.956.040.050.8311,6687032.340.39
2021-11-245.966.015.935.990.050.8412,3387361.350.41
2021-11-235.985.985.925.940.000.007,9774751.010.27
2021-11-225.975.985.915.940.000.0010,5266261.180.35
2021-11-195.875.965.835.940.061.0213,9188212.210.46
2021-11-185.915.995.885.88-0.03-0.518,9185291.860.30
2021-11-175.875.935.845.910.030.5118,6961,1001.530.62
2021-11-165.855.895.835.88-0.01-0.1713,3277811.020.44
2021-11-155.875.905.765.890.040.6815,0928792.390.50
2021-11-125.945.945.805.85-0.08-1.3516,8099822.360.56
2021-11-115.785.965.785.930.132.2421,4161,2673.100.71
2021-11-105.765.845.715.800.010.1716,3099422.250.54
2021-11-095.695.845.645.790.101.7618,5531,0663.510.62
2021-11-085.625.715.605.690.061.0716,7449471.950.56
2021-11-055.685.685.585.63-0.05-0.8811,8596651.760.40
2021-11-045.615.685.595.680.071.2510,3535831.600.35
2021-11-035.535.665.525.610.091.6316,1869062.540.54
2021-11-025.775.805.465.52-0.25-4.3331,8911,7895.891.06
2021-11-015.675.795.655.770.091.5818,0511,0342.460.60
2021-10-295.645.715.585.680.040.7114,7908362.310.49
2021-10-285.655.735.635.64-0.05-0.8812,4887091.760.42
2021-10-275.755.805.655.69-0.10-1.7314,2338092.590.47
2021-10-265.875.905.765.79-0.06-1.0318,4021,0712.390.61
2021-10-256.066.065.835.85-0.21-3.4717,7801,0493.800.59
2021-10-226.106.146.036.06-0.08-1.309,6185841.790.32
2021-10-216.206.296.146.14-0.11-1.7611,9397382.400.40
2021-10-206.266.316.166.25-0.01-0.1611,7977362.400.39
2021-10-196.466.476.236.26-0.16-2.4917,6311,1113.740.59
2021-10-186.686.686.356.42-0.25-3.7518,2261,1704.950.61
2021-10-156.746.766.526.67-0.09-1.3313,2428763.550.44
2021-10-146.546.846.456.760.284.3221,5101,4326.020.72
2021-10-136.506.546.396.480.060.9317,1781,1142.340.57
2021-10-126.586.586.346.42-0.10-1.5311,1957213.680.37
2021-10-116.506.556.356.520.050.7710,9297063.090.36
2021-10-086.296.496.296.470.182.8611,6167443.180.39
下载数据
收盘价 最高价 最低价 开盘价
前收盘 涨跌额 涨跌幅 换手率
成交量 成交金额 总市值 流通市值
起始日期 上市日
截止日期 今日
下载    取消
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021