网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

空港股份 (600463)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.28
换手:
加入自选股
流通市值: 市盈率: 52周最高:12.38 52周最低:4.93

空港股份(600463) 历史交易数据

      下载数据
日期 开盘价 最高价 最低价 收盘价 涨跌额 涨跌幅(%) 成交量(手) 成交金额(万元) 振幅(%) 换手率(%)
2019-08-197.367.557.337.550.192.5839,8022,9712.991.33
2019-08-167.257.507.257.360.070.9631,2702,3083.431.04
2019-08-157.157.307.107.29-0.02-0.2725,4071,8282.740.85
2019-08-147.197.507.197.310.152.1033,8722,4894.331.13
2019-08-137.217.277.127.16-0.10-1.3817,1151,2272.070.57
2019-08-127.157.417.097.260.101.4020,1381,4594.470.67
2019-08-097.377.377.127.16-0.07-0.9720,6681,4963.460.69
2019-08-087.307.337.207.230.030.4219,3131,4071.810.64
2019-08-077.387.387.207.20-0.11-1.5020,1871,4712.460.67
2019-08-067.417.416.987.31-0.23-3.0539,5022,8385.701.32
2019-08-057.607.727.537.54-0.11-1.4420,8761,5882.480.70
2019-08-027.497.747.497.65-0.19-2.4230,4992,3263.191.02
2019-08-017.797.987.707.840.030.3826,1652,0573.590.87
2019-07-317.887.907.717.81-0.11-1.3927,7002,1552.400.92
2019-07-307.817.987.757.920.111.4125,0911,9792.940.84
2019-07-297.907.957.787.81-0.09-1.1422,6371,7752.150.75
2019-07-267.907.937.817.90-0.01-0.1319,4801,5351.520.65
2019-07-258.078.077.887.91-0.08-1.0028,6532,2742.380.96
2019-07-247.988.087.917.990.091.1435,2542,8262.151.18
2019-07-237.867.927.707.900.040.5138,9593,0622.801.30
2019-07-228.558.567.727.86-0.69-8.0786,9787,0029.822.90
2019-07-198.278.648.278.550.192.2763,0825,3514.432.10
2019-07-188.518.558.308.36-0.21-2.4546,7123,9152.921.56
2019-07-178.448.578.288.570.182.1566,6915,6313.462.22
2019-07-168.568.668.388.39-0.09-1.0659,9045,0943.302.00
2019-07-158.758.808.028.48-0.42-4.72101,2628,5318.763.38
2019-07-129.109.138.788.90-0.29-3.1674,4396,6773.812.48
2019-07-119.099.408.749.19-0.11-1.18122,20511,0877.104.07
2019-07-108.939.538.939.300.212.31168,34515,7036.605.61
2019-07-098.909.108.739.090.080.8997,9808,7314.113.27
2019-07-088.979.038.709.01-0.07-0.77112,0849,8913.633.74
2019-07-059.139.198.909.08-0.30-3.20152,79513,7963.095.09
2019-07-049.339.999.109.380.222.40292,71327,7419.729.76
2019-07-038.199.168.199.160.839.96171,08415,17211.645.70
2019-07-028.528.588.298.33-0.24-2.8064,3535,3913.382.15
2019-07-018.258.628.238.570.465.6794,7727,9924.813.16
下载数据
收盘价 最高价 最低价 开盘价
前收盘 涨跌额 涨跌幅 换手率
成交量 成交金额 总市值 流通市值
起始日期 上市日
截止日期 今日
下载    取消
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019