网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

蓝光发展 (600466)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.17
换手:
加入自选股
流通市值: 市盈率: 52周最高:8.47 52周最低:5.08

蓝光发展(600466) 历史交易数据

      下载数据
日期 开盘价 最高价 最低价 收盘价 涨跌额 涨跌幅(%) 成交量(手) 成交金额(万元) 振幅(%) 换手率(%)
2019-12-116.896.996.836.970.091.31244,55616,9452.330.81
2019-12-106.896.926.806.88-0.03-0.43174,29411,9401.740.58
2019-12-096.716.956.716.910.213.13344,30723,6073.581.14
2019-12-066.696.726.626.70-0.01-0.15156,44210,4221.490.52
2019-12-056.786.806.646.71-0.08-1.18180,65112,1032.360.60
2019-12-046.856.866.696.79-0.14-2.02189,93112,8652.450.63
2019-12-036.806.936.746.930.111.61226,87115,5112.790.75
2019-12-026.646.876.646.820.203.02212,09914,3893.470.70
2019-11-296.686.776.596.62-0.06-0.90131,6608,7762.690.44
2019-11-286.806.856.666.68-0.12-1.76196,15913,1892.790.65
2019-11-276.616.986.576.800.284.29467,89131,8726.291.55
2019-11-266.786.856.526.52-0.31-4.54327,12821,6674.831.09
2019-11-256.676.946.626.830.213.17306,67020,8874.831.02
2019-11-226.726.866.596.62-0.10-1.49222,59914,9344.020.74
2019-11-216.666.796.606.720.060.90205,96313,8362.850.68
2019-11-206.636.736.596.660.020.30225,94515,0982.110.75
2019-11-196.476.646.446.640.162.47169,63711,1633.090.56
2019-11-186.256.496.256.480.193.02156,02810,0013.820.52
2019-11-156.356.436.286.29-0.05-0.79116,7367,4142.370.39
2019-11-146.296.386.246.340.071.12124,8857,9012.230.41
2019-11-136.386.386.236.27-0.07-1.10177,67911,1422.370.59
2019-11-126.396.416.296.34-0.03-0.47156,7749,9231.880.52
2019-11-116.496.516.376.37-0.14-2.15175,01911,2332.150.58
2019-11-086.646.696.506.51-0.09-1.36202,57113,3562.880.67
2019-11-076.576.676.516.600.060.92194,38012,8132.450.65
2019-11-066.796.796.526.54-0.20-2.97375,64224,7514.011.25
2019-11-056.576.886.496.740.213.22481,06132,5165.971.60
2019-11-046.536.576.466.530.030.46255,24416,6541.690.85
2019-11-016.356.546.226.500.101.56242,59615,5465.000.81
2019-10-316.366.446.276.400.050.79193,79712,3122.680.64
2019-10-306.436.496.306.35-0.10-1.55202,09012,9142.950.67
2019-10-296.506.536.426.45-0.10-1.53209,22013,5491.680.70
2019-10-286.616.636.416.55-0.09-1.36299,89019,5783.311.00
2019-10-256.586.766.516.640.152.31422,43028,0193.851.40
2019-10-246.446.556.396.490.091.41213,52413,8082.500.71
2019-10-236.566.586.386.40-0.16-2.44229,46014,8053.050.76
2019-10-226.656.726.506.56-0.08-1.20251,02116,4903.310.83
2019-10-216.606.856.506.640.071.07425,27728,4125.331.41
2019-10-187.157.156.436.57-0.45-6.41671,22244,82310.262.23
2019-10-177.207.206.957.02-0.13-1.82471,16333,1913.501.57
2019-10-167.127.487.027.150.081.13433,30231,2826.511.44
2019-10-156.927.126.887.070.172.46440,70631,0783.481.46
2019-10-146.717.136.686.900.253.76497,21634,3596.771.65
2019-10-116.706.726.526.650.050.76249,80916,5793.030.83
2019-10-106.476.696.436.600.142.17373,25324,5844.021.24
2019-10-096.266.516.246.460.182.87385,95224,7904.301.29
2019-10-086.096.385.996.280.274.49324,98720,2816.491.09
下载数据
收盘价 最高价 最低价 开盘价
前收盘 涨跌额 涨跌幅 换手率
成交量 成交金额 总市值 流通市值
起始日期 上市日
截止日期 今日
下载    取消
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019