网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

蓝光发展 (600466)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.56
换手:
加入自选股
流通市值: 市盈率: 52周最高:7.14 52周最低:3.97

蓝光发展(600466) 历史交易数据

      下载数据
日期 开盘价 最高价 最低价 收盘价 涨跌额 涨跌幅(%) 成交量(手) 成交金额(万元) 振幅(%) 换手率(%)
2021-03-014.404.484.354.460.030.68641,52028,3122.932.11
2021-02-264.604.674.384.43-0.38-7.901,194,78953,7526.033.94
2021-02-254.604.984.574.810.183.891,256,62760,6028.864.14
2021-02-244.504.784.334.630.153.351,112,49750,84610.043.67
2021-02-224.504.574.414.480.010.221,051,09147,0913.583.46
2021-02-194.074.474.064.470.4110.101,097,93147,11810.103.62
2021-02-184.024.094.004.060.041.00770,65331,1442.242.54
2021-02-104.084.093.974.02-0.07-1.71534,54121,4542.931.76
2021-02-094.154.164.054.09-0.03-0.73284,67811,6702.670.94
2021-02-084.154.264.114.12-0.03-0.72336,94814,0923.611.11
2021-02-054.064.204.064.150.071.72194,4788,0563.430.64
2021-02-044.064.154.034.08-0.03-0.73226,3119,2432.920.75
2021-02-034.134.144.014.11-0.03-0.72260,00810,5973.140.86
2021-02-024.184.254.124.14-0.06-1.43181,5437,5723.100.60
2021-02-014.204.214.144.20-0.02-0.47164,6686,8691.660.54
2021-01-294.264.274.204.22-0.04-0.94112,6844,7681.640.37
2021-01-284.274.274.234.26-0.02-0.47128,2605,4460.930.42
2021-01-274.264.334.254.280.020.47129,2935,5561.880.43
2021-01-264.294.334.254.26-0.03-0.7099,6344,2711.860.33
2021-01-254.384.384.274.29-0.12-2.72236,46210,2012.490.78
2021-01-224.484.494.374.41-0.08-1.78171,8417,5772.670.57
2021-01-214.524.544.484.49-0.04-0.88179,3508,0851.320.59
2021-01-204.604.604.504.53-0.08-1.74215,8929,8032.170.71
2021-01-194.504.734.454.610.102.22396,07918,2246.211.31
2021-01-184.504.554.484.510.000.00228,75410,3131.550.75
2021-01-154.504.584.474.510.000.00207,3319,3982.440.68
2021-01-144.424.584.404.510.081.81246,60111,1194.060.81
2021-01-134.384.434.324.430.040.91206,9249,0722.510.68
2021-01-124.394.414.344.390.000.00120,9645,2901.590.40
2021-01-114.444.484.334.39-0.05-1.13255,29311,2083.380.84
2021-01-084.404.464.374.440.020.45144,9056,4172.040.48
2021-01-074.454.484.314.42-0.03-0.67314,73613,8303.821.04
2021-01-064.454.504.424.45-0.01-0.22162,5217,2361.790.54
2021-01-054.434.474.374.460.010.22251,08411,0842.250.83
2021-01-044.624.624.434.45-0.18-3.89368,86816,5284.101.22
下载数据
收盘价 最高价 最低价 开盘价
前收盘 涨跌额 涨跌幅 换手率
成交量 成交金额 总市值 流通市值
起始日期 上市日
截止日期 今日
下载    取消
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021