网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

蓝光发展 (600466)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.08
换手:
加入自选股
流通市值: 市盈率: 52周最高:7.75 52周最低:5

蓝光发展(600466) 历史交易数据

      下载数据
日期 开盘价 最高价 最低价 收盘价 涨跌额 涨跌幅(%) 成交量(手) 成交金额(万元) 振幅(%) 换手率(%)
2020-08-145.345.485.305.460.122.25258,34313,9453.370.85
2020-08-135.335.375.315.340.020.38153,5368,2051.130.51
2020-08-125.305.345.245.320.020.38221,24611,7001.890.73
2020-08-115.405.455.295.30-0.10-1.85283,75915,2962.960.94
2020-08-105.285.425.265.400.142.66283,65515,1973.040.93
2020-08-075.365.365.225.26-0.10-1.87256,01813,4982.610.84
2020-08-065.405.435.325.36-0.04-0.74166,1708,9072.040.55
2020-08-055.475.475.355.40-0.09-1.64237,31412,7962.190.78
2020-08-045.485.525.405.490.040.73265,05414,4582.200.87
2020-08-035.395.465.385.450.101.87282,81415,3531.500.93
2020-07-315.315.435.305.350.010.19240,77712,9162.430.79
2020-07-305.385.415.325.34-0.05-0.93176,7329,4681.670.58
2020-07-295.315.405.245.390.061.13281,17015,0153.000.93
2020-07-285.295.355.275.330.061.14147,2017,8251.520.49
2020-07-275.405.465.235.27-0.10-1.86190,25010,0584.280.63
2020-07-245.535.635.365.37-0.20-3.59287,55715,7064.850.95
2020-07-235.605.625.445.57-0.08-1.42266,52514,7373.190.88
2020-07-225.665.735.575.65-0.01-0.18234,29413,2692.830.77
2020-07-215.715.755.635.66-0.01-0.18239,56713,6072.120.79
2020-07-205.525.715.475.670.203.66319,09017,8814.391.05
2020-07-175.575.635.405.47-0.10-1.80309,49016,9994.131.02
2020-07-165.745.825.535.57-0.19-3.30373,59921,2695.031.23
2020-07-155.886.005.735.76-0.06-1.03489,11928,6804.641.61
2020-07-145.915.955.715.82-0.08-1.36471,37327,4684.071.55
2020-07-135.835.955.725.900.091.55464,12727,1343.961.53
2020-07-105.975.985.745.81-0.24-3.97488,72428,6873.971.61
2020-07-095.966.145.826.050.101.68740,16344,0525.382.44
2020-07-085.906.005.805.950.000.00565,12433,3483.361.86
2020-07-076.156.295.895.95-0.13-2.14790,57747,5506.582.60
2020-07-065.826.085.726.080.366.29811,87548,4246.292.68
2020-07-036.026.125.926.010.050.84723,02543,5293.362.38
2020-07-025.726.015.725.960.244.20857,75950,3685.072.83
2020-07-015.435.855.405.720.336.12804,62745,4828.352.65
下载数据
收盘价 最高价 最低价 开盘价
前收盘 涨跌额 涨跌幅 换手率
成交量 成交金额 总市值 流通市值
起始日期 上市日
截止日期 今日
下载    取消
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020