网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

蓝光发展 (600466)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.18
换手:
加入自选股
流通市值: 市盈率: 52周最高:8.47 52周最低:4.03

蓝光发展(600466) 历史交易数据

      下载数据
日期 开盘价 最高价 最低价 收盘价 涨跌额 涨跌幅(%) 成交量(手) 成交金额(万元) 振幅(%) 换手率(%)
2019-08-165.705.755.635.65-0.04-0.70141,2658,0442.110.47
2019-08-155.555.715.505.690.030.53116,5016,5373.710.39
2019-08-145.745.775.645.66-0.01-0.1896,6955,5002.290.32
2019-08-135.725.725.615.67-0.08-1.3999,6865,6491.910.33
2019-08-125.685.765.665.750.050.88116,6096,6771.750.39
2019-08-095.805.835.655.70-0.08-1.38169,0129,6383.110.57
2019-08-085.855.875.755.78-0.07-1.20129,9287,5202.050.44
2019-08-075.825.865.725.850.050.86197,89311,4932.410.66
2019-08-065.625.845.585.800.050.87258,76414,7174.520.87
2019-08-055.785.815.725.75-0.06-1.03192,64211,1041.550.65
2019-08-025.855.925.735.81-0.18-3.01294,41917,0993.170.99
2019-08-016.106.115.955.99-0.12-1.96247,50214,8862.620.83
2019-07-316.246.246.086.11-0.16-2.55348,09321,3332.551.17
2019-07-306.256.356.256.270.010.16188,58011,8651.600.63
2019-07-296.426.446.246.26-0.12-1.88245,11915,4403.130.82
2019-07-266.236.396.206.380.142.24268,50917,0003.040.90
2019-07-256.316.326.136.24-0.07-1.11308,25919,1173.011.03
2019-07-246.376.376.266.31-0.02-0.32300,55818,9571.741.01
2019-07-236.496.536.246.330.000.00285,78218,1234.580.96
2019-07-226.526.526.306.33-0.17-2.62256,40116,3713.380.86
2019-07-196.326.536.316.500.243.83347,85922,4073.511.17
2019-07-186.416.426.216.26-0.15-2.34335,70021,1173.281.13
2019-07-176.456.526.366.41-0.01-0.16270,35017,3952.490.91
2019-07-166.306.456.286.420.162.56254,14316,2272.720.85
2019-07-156.166.336.056.260.132.12368,01322,8774.571.23
2019-07-126.176.266.116.13-0.02-0.33227,56214,0682.440.76
2019-07-115.996.245.986.150.284.77478,70829,2714.431.60
2019-07-106.206.215.845.87-0.28-4.55384,57922,9406.021.29
2019-07-096.136.256.126.15-0.01-0.16147,6839,1282.110.49
2019-07-086.376.406.126.16-0.24-3.75282,25717,5494.380.95
2019-07-056.506.686.386.40-0.15-2.29257,93116,7254.580.86
2019-07-046.386.716.376.550.111.71397,89526,2375.281.33
2019-07-036.226.556.216.440.172.71360,16023,0585.421.21
2019-07-026.306.316.186.27-0.07-1.10262,06416,3192.050.88
2019-07-016.306.416.216.340.121.93263,29316,6133.220.88
下载数据
收盘价 最高价 最低价 开盘价
前收盘 涨跌额 涨跌幅 换手率
成交量 成交金额 总市值 流通市值
起始日期 上市日
截止日期 今日
下载    取消
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019