网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

百利电气 (600468)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.76
换手:
加入自选股
流通市值: 市盈率: 52周最高:6.13 52周最低:3.13

百利电气(600468) 历史交易数据

      下载数据
日期 开盘价 最高价 最低价 收盘价 涨跌额 涨跌幅(%) 成交量(手) 成交金额(万元) 振幅(%) 换手率(%)
2020-08-075.806.105.745.870.030.51202,94811,9996.161.81
2020-08-065.855.945.685.84-0.01-0.17193,39811,2264.441.72
2020-08-055.805.905.725.85-0.08-1.35209,29112,1673.041.87
2020-08-045.636.135.105.930.264.59334,37819,42118.172.98
2020-08-035.565.795.535.670.213.85265,86715,0064.762.37
2020-07-315.535.625.405.46-0.16-2.85339,66118,6773.913.03
2020-07-305.625.625.305.620.519.98479,41226,3206.264.27
2020-07-295.045.124.925.110.132.6189,0614,4844.020.79
2020-07-285.085.144.904.98-0.10-1.9793,2944,6864.720.83
2020-07-274.985.104.905.080.132.63132,2276,6384.041.18
2020-07-245.265.294.954.95-0.31-5.89152,1537,7516.461.36
2020-07-235.305.345.105.26-0.09-1.68154,0508,0314.491.37
2020-07-225.325.485.325.350.000.00118,2026,3862.991.05
2020-07-215.255.475.205.350.122.29151,5508,0975.161.35
2020-07-205.175.275.165.230.122.35108,3565,6392.150.97
2020-07-175.085.154.925.110.102.00131,2376,6174.591.17
2020-07-165.315.385.005.01-0.29-5.47149,3627,7547.171.33
2020-07-155.535.565.265.30-0.23-4.16159,4738,5685.431.42
2020-07-145.675.685.415.53-0.08-1.43162,4308,9754.811.45
2020-07-135.505.725.445.610.173.13200,57111,2225.151.79
2020-07-105.605.795.405.44-0.25-4.39201,20911,2226.851.79
2020-07-095.485.715.455.690.183.27192,01910,6934.721.71
2020-07-085.435.605.355.510.050.92166,6229,1244.581.49
2020-07-075.285.685.155.460.193.61252,88113,57210.062.25
2020-07-065.105.405.105.270.142.73218,55511,4765.851.95
2020-07-035.115.185.045.130.050.98156,1067,9682.761.39
2020-07-025.065.175.015.080.020.40179,1909,1183.161.60
2020-07-015.135.135.015.06-0.03-0.59151,5597,6572.361.35
下载数据
收盘价 最高价 最低价 开盘价
前收盘 涨跌额 涨跌幅 换手率
成交量 成交金额 总市值 流通市值
起始日期 上市日
截止日期 今日
下载    取消
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020