网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

百利电气 (600468)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.31
换手:
加入自选股
流通市值: 市盈率: 52周最高:6.62 52周最低:3.68

百利电气(600468) 历史交易数据

      下载数据
日期 开盘价 最高价 最低价 收盘价 涨跌额 涨跌幅(%) 成交量(手) 成交金额(万元) 振幅(%) 换手率(%)
2021-03-034.164.224.114.200.000.00120,4205,0152.621.07
2021-03-024.254.274.154.20-0.01-0.2485,7303,6092.850.76
2021-03-014.164.234.114.210.051.2088,4823,6902.880.79
2021-02-264.064.174.044.160.040.9771,2022,9293.160.63
2021-02-254.204.214.084.12-0.05-1.2084,9413,5133.120.76
2021-02-244.154.354.124.170.020.48130,4035,4925.541.16
2021-02-234.204.294.114.15-0.07-1.66118,6664,9764.271.06
2021-02-224.184.364.184.220.071.69191,1278,1564.341.70
2021-02-194.044.163.974.150.112.72106,7444,3534.700.95
2021-02-183.854.043.854.040.205.21136,8445,3984.951.22
2021-02-103.853.883.793.84-0.01-0.2667,4852,5882.340.60
2021-02-093.823.873.773.850.071.8584,9293,2432.650.76
2021-02-083.793.863.743.780.030.80110,3394,1703.200.98
2021-02-053.803.833.733.75-0.05-1.3252,9751,9962.630.47
2021-02-043.833.883.683.80-0.03-0.78111,1494,1765.220.99
2021-02-033.943.943.813.83-0.10-2.5496,7803,7303.310.86
2021-02-024.024.033.903.93-0.07-1.7593,2773,6763.250.83
2021-02-013.954.003.874.000.051.2774,2802,9333.290.66
2021-01-294.074.103.903.95-0.08-1.99101,8274,0364.960.91
2021-01-283.954.123.914.030.020.50119,3344,8275.241.06
2021-01-274.004.033.944.01-0.02-0.5088,4043,5292.230.79
2021-01-263.964.133.874.030.061.51153,7666,1706.551.37
2021-01-254.184.203.963.97-0.28-6.59231,1969,3265.652.06
2021-01-224.344.404.134.25-0.34-7.41382,46616,1875.883.41
2021-01-215.135.134.424.59-0.07-1.50623,91629,80015.245.56
2021-01-204.624.664.504.660.429.91136,8486,3463.771.22
2021-01-193.964.243.924.240.3910.13116,9664,8558.311.04
2021-01-183.803.953.773.850.041.05124,4844,8264.721.11
2021-01-153.833.893.753.81-0.03-0.78103,0923,9313.650.92
2021-01-143.813.863.733.840.020.5269,9692,6683.400.62
2021-01-133.833.883.713.820.010.2692,8413,5174.460.83
2021-01-123.803.983.793.810.000.00153,1015,9304.991.36
2021-01-114.104.123.813.81-0.29-7.07115,9644,5427.561.03
2021-01-084.074.103.974.100.030.7472,0242,9143.190.64
2021-01-074.334.364.074.07-0.28-6.44116,3044,8516.671.04
2021-01-064.394.424.344.35-0.08-1.8158,2952,5421.810.52
2021-01-054.384.444.314.430.051.1497,8374,2652.970.87
2021-01-044.374.414.334.38-0.03-0.6898,7064,3121.810.88
下载数据
收盘价 最高价 最低价 开盘价
前收盘 涨跌额 涨跌幅 换手率
成交量 成交金额 总市值 流通市值
起始日期 上市日
截止日期 今日
下载    取消
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021