网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

百利电气 (600468)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.90
换手:
加入自选股
流通市值: 市盈率: 52周最高:7.38 52周最低:3.13

百利电气(600468) 历史交易数据

      下载数据
日期 开盘价 最高价 最低价 收盘价 涨跌额 涨跌幅(%) 成交量(手) 成交金额(万元) 振幅(%) 换手率(%)
2020-02-193.713.903.673.900.174.56182,7126,9566.171.63
2020-02-183.643.743.603.730.113.04123,1464,5193.871.10
2020-02-173.513.633.473.620.113.1394,6243,3914.560.84
2020-02-143.473.543.453.510.000.0080,7032,8162.560.72
2020-02-133.613.633.453.51-0.10-2.77126,5484,4644.991.13
2020-02-123.593.633.553.610.030.8456,6732,0372.230.51
2020-02-113.643.653.553.58-0.02-0.5664,8202,3322.780.58
2020-02-103.413.653.413.600.164.65127,6184,5666.981.14
2020-02-073.443.463.373.440.010.2998,5753,3682.620.88
2020-02-063.413.473.343.430.030.88102,5383,4903.820.91
2020-02-053.313.523.313.400.072.10106,5413,6536.310.95
2020-02-043.133.393.133.33-0.11-3.20140,9934,6637.561.26
2020-02-033.443.443.443.44-0.38-9.9521,4987400.000.19
2020-01-234.004.013.753.82-0.21-5.21120,7054,6666.451.08
2020-01-224.024.063.854.03-0.04-0.98114,3334,5415.161.02
2020-01-214.124.184.034.07-0.10-2.40121,8784,9723.601.09
2020-01-204.014.233.994.170.122.96173,9477,2085.931.55
2020-01-174.124.174.024.05-0.03-0.74192,7007,8863.681.72
2020-01-164.284.354.054.08-0.06-1.45424,75317,8167.253.79
2020-01-153.784.143.754.140.3810.11290,12211,73210.372.59
2020-01-143.813.853.753.76-0.03-0.7997,2653,6852.640.87
2020-01-133.803.843.693.79-0.05-1.30133,5695,0083.911.19
2020-01-103.994.103.823.84-0.14-3.52305,19712,1157.042.72
2020-01-093.653.983.653.980.369.94191,7787,4729.121.71
2020-01-083.693.773.623.62-0.08-2.1673,4082,7104.050.65
2020-01-073.663.723.623.700.051.3759,9062,2092.740.53
2020-01-063.623.683.573.650.000.0054,3231,9793.010.48
2020-01-033.683.693.633.65-0.04-1.0859,0422,1521.630.53
2020-01-023.713.763.663.69-0.01-0.2787,1273,2162.700.78
下载数据
收盘价 最高价 最低价 开盘价
前收盘 涨跌额 涨跌幅 换手率
成交量 成交金额 总市值 流通市值
起始日期 上市日
截止日期 今日
下载    取消
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020