网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

风神股份 (600469)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.80
换手:
加入自选股
流通市值: 市盈率: 52周最高:6.8 52周最低:3.45

风神股份(600469) 历史交易数据

      下载数据
日期 开盘价 最高价 最低价 收盘价 涨跌额 涨跌幅(%) 成交量(手) 成交金额(万元) 振幅(%) 换手率(%)
2019-11-144.945.014.914.91-0.04-0.8130,8871,5282.020.55
2019-11-135.015.044.924.95-0.08-1.5930,8001,5332.390.55
2019-11-125.065.074.995.030.000.0028,7601,4421.590.51
2019-11-115.085.105.015.03-0.11-2.1445,8562,3131.750.82
2019-11-085.165.235.145.14-0.01-0.1946,7042,4231.750.83
2019-11-075.105.185.065.150.050.9841,5532,1342.350.74
2019-11-065.065.125.055.100.020.3940,0302,0351.380.71
2019-11-055.095.125.005.08-0.04-0.7848,9002,4792.340.87
2019-11-045.185.225.085.120.071.3973,0653,7482.771.30
2019-11-015.015.074.965.05-0.03-0.5978,5793,9422.171.40
2019-10-315.455.505.065.08-0.40-7.30164,8128,6268.032.93
2019-10-305.435.495.295.480.091.6794,4365,1073.711.68
2019-10-295.385.455.335.39-0.01-0.1952,1122,8082.220.93
2019-10-285.195.415.195.400.163.0579,4654,2324.201.41
2019-10-255.255.265.185.240.000.0041,6292,1691.530.74
2019-10-245.185.245.175.240.071.3540,5212,1111.350.72
2019-10-235.225.275.155.17-0.04-0.7734,8351,8162.300.62
2019-10-225.285.295.155.21-0.04-0.7639,3032,0462.670.70
2019-10-215.295.315.175.25-0.06-1.1346,0942,4142.640.82
2019-10-185.475.495.255.31-0.09-1.6765,4483,5124.441.16
2019-10-175.405.545.385.40-0.03-0.5569,6743,8012.951.24
2019-10-165.515.515.425.43-0.05-0.9149,7342,7101.640.88
2019-10-155.505.555.425.48-0.02-0.3669,0283,7812.361.23
2019-10-145.435.545.435.500.091.6680,6174,4212.031.43
2019-10-115.315.455.315.410.010.1976,6234,1452.591.36
2019-10-105.185.465.175.400.234.4591,1014,8825.611.62
2019-10-095.065.175.005.170.112.1733,9691,7393.360.60
2019-10-085.055.115.025.060.010.2026,3821,3401.780.47
下载数据
收盘价 最高价 最低价 开盘价
前收盘 涨跌额 涨跌幅 换手率
成交量 成交金额 总市值 流通市值
起始日期 上市日
截止日期 今日
下载    取消
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019