网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

华光环能 (600475)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.91
换手:
加入自选股
流通市值: 市盈率: 52周最高:15.62 52周最低:9.49

华光环能(600475) 历史交易数据

      下载数据
日期 开盘价 最高价 最低价 收盘价 涨跌额 涨跌幅(%) 成交量(手) 成交金额(万元) 振幅(%) 换手率(%)
2021-11-3011.1011.3011.1011.180.090.8131,4853,5281.800.45
2021-11-2911.1411.2010.9711.09-0.20-1.7733,3273,6992.040.47
2021-11-2611.2411.4311.1811.290.070.6230,5943,4672.230.43
2021-11-2511.2511.3311.1811.22-0.01-0.0928,4913,2081.340.40
2021-11-2411.3511.4411.0811.23-0.18-1.5849,3285,5363.160.70
2021-11-2311.5211.5811.3911.41-0.10-0.8730,4723,4871.650.43
2021-11-2211.4311.5711.3511.510.080.7032,7783,7651.920.46
2021-11-1911.4211.4511.1911.430.090.7933,4393,7952.290.47
2021-11-1811.4311.5811.3411.34-0.07-0.6141,7144,7832.100.59
2021-11-1711.2911.4411.2511.410.080.7130,7203,4941.680.43
2021-11-1611.2011.4911.1911.33-0.01-0.0937,1024,2032.650.53
2021-11-1511.5011.6011.2911.340.141.2559,8816,8502.770.85
2021-11-1211.1711.2611.0011.200.110.9932,4343,6192.340.46
2021-11-1110.9711.2410.9111.090.111.0044,6404,9753.010.63
2021-11-1010.9811.0010.7810.98-0.01-0.0924,7012,6902.000.35
2021-11-0911.1711.1910.8710.990.030.2738,5314,2402.920.55
2021-11-0810.9510.9910.6610.960.302.8143,2164,6953.100.61
2021-11-0510.6810.8310.6110.66-0.08-0.7424,8232,6622.050.35
2021-11-0410.6210.7810.5410.740.151.4226,3032,8102.270.37
2021-11-0310.6810.6810.4910.59-0.09-0.8427,4722,9011.780.39
2021-11-0210.8511.1010.5410.68-0.01-0.0945,9344,9605.240.65
2021-11-0110.4410.6910.3310.690.272.5929,5083,1233.450.42
2021-10-2910.4010.4510.2110.420.060.5824,6762,5532.320.35
2021-10-2810.6310.6510.3110.36-0.27-2.5427,2322,8423.200.39
2021-10-2710.5510.7310.4810.63-0.02-0.1924,6032,6062.350.35
2021-10-2610.6610.8110.6010.650.000.0022,5332,4121.970.32
2021-10-2510.4810.7310.4310.650.222.1124,8902,6472.880.35
2021-10-2210.8110.8310.4010.43-0.38-3.5234,6803,6623.980.49
2021-10-2110.9510.9510.6910.81-0.09-0.8326,1542,8232.390.37
2021-10-2010.8810.9910.7510.90-0.01-0.0933,4963,6422.200.47
2021-10-1910.9410.9910.6010.91-0.01-0.0949,3255,3323.570.70
2021-10-1810.9511.1110.8510.920.100.9232,5103,5522.400.46
2021-10-1510.8610.9810.7610.82-0.06-0.5523,6102,5612.020.33
2021-10-1410.8111.0910.6010.880.111.0239,6934,3164.550.56
2021-10-1310.9310.9310.5310.77-0.16-1.4642,3524,5333.660.60
2021-10-1211.1811.2810.7510.93-0.26-2.3258,4126,3954.740.83
2021-10-1112.4012.4611.1911.19-1.24-9.98129,32014,87510.221.83
2021-10-0812.8012.9712.3212.43-0.10-0.8060,2447,5555.190.85
下载数据
收盘价 最高价 最低价 开盘价
前收盘 涨跌额 涨跌幅 换手率
成交量 成交金额 总市值 流通市值
起始日期 上市日
截止日期 今日
下载    取消
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021