网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

中国动力 (600482)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.96
换手:
加入自选股
流通市值: 市盈率: 52周最高:22.2 52周最低:15.6

中国动力(600482) 历史交易数据

      下载数据
日期 开盘价 最高价 最低价 收盘价 涨跌额 涨跌幅(%) 成交量(手) 成交金额(万元) 振幅(%) 换手率(%)
2021-03-0417.1817.5117.1117.300.110.6450,3958,7232.330.80
2021-03-0317.0017.2116.9317.190.171.0031,3875,3671.650.50
2021-03-0217.0517.2316.8617.02-0.11-0.6434,9245,9372.160.55
2021-03-0116.9417.1616.9217.130.150.8839,7156,7701.410.63
2021-02-2616.9317.3316.8816.98-0.08-0.4736,7816,2912.640.58
2021-02-2517.4817.5717.0217.06-0.41-2.3543,4077,4903.150.68
2021-02-2417.4617.6517.2517.470.100.5843,6757,6192.300.69
2021-02-2317.2817.7017.2817.37-0.06-0.3451,4979,0072.410.81
2021-02-2217.5817.7017.4017.43-0.02-0.1154,0789,5041.720.85
2021-02-1917.2917.5717.1017.450.231.3435,3096,1542.730.56
2021-02-1817.1117.4617.1117.220.261.5334,5595,9722.060.55
2021-02-1016.9817.0716.7916.960.010.0634,6835,8741.650.55
2021-02-0916.5717.0816.4616.950.422.5434,9075,8723.750.55
2021-02-0816.7016.7016.3816.53-0.21-1.2533,1515,4861.910.52
2021-02-0516.8717.0516.6016.740.030.1831,8955,3502.690.50
2021-02-0417.0017.2016.3616.71-0.54-3.1359,1619,8734.870.93
2021-02-0317.4217.6617.1517.25-0.29-1.6539,8146,9122.910.63
2021-02-0217.7617.7717.0017.54-0.21-1.1878,49113,6274.341.24
2021-02-0118.3018.5017.7017.75-0.59-3.2253,1309,5804.360.84
2021-01-2918.4518.5817.9818.34-0.09-0.4953,5029,7523.260.84
2021-01-2817.9718.6017.9118.430.221.2169,04612,6773.791.09
2021-01-2718.3518.7418.1118.21-0.12-0.6553,8629,9573.440.85
2021-01-2618.0718.6617.8618.330.221.2178,86814,4584.421.24
2021-01-2518.6618.8118.0818.11-0.49-2.6385,19515,6803.921.34
2021-01-2219.0019.1018.4618.60-0.48-2.5278,89714,7363.351.24
2021-01-2119.0819.3719.0119.08-0.19-0.9973,15814,0381.871.15
2021-01-2018.6919.4218.5719.270.542.8886,46516,5364.541.36
2021-01-1919.1019.4018.6018.73-0.42-2.1966,54912,6114.181.05
2021-01-1818.5919.4518.5519.150.462.4694,96618,1904.821.50
2021-01-1518.8419.0018.3318.69-0.39-2.0497,97118,2573.511.55
2021-01-1419.5719.8019.0819.08-0.77-3.88108,04520,9253.631.70
2021-01-1319.9820.0019.3819.85-0.08-0.40169,28833,2493.112.67
2021-01-1218.0019.9517.8619.931.799.87232,85044,92211.523.67
2021-01-1118.5218.7817.9318.14-0.40-2.16108,48519,9544.581.71
2021-01-0818.9019.0518.3218.54-0.47-2.47100,21318,5963.841.58
2021-01-0719.0019.4018.6619.01-0.06-0.31123,44523,3783.881.95
2021-01-0618.7819.3518.6119.070.140.74129,22524,5273.912.04
2021-01-0518.8119.4218.5018.930.120.64138,16826,1874.892.18
2021-01-0418.1018.9318.0618.810.894.97157,27329,2864.852.48
下载数据
收盘价 最高价 最低价 开盘价
前收盘 涨跌额 涨跌幅 换手率
成交量 成交金额 总市值 流通市值
起始日期 上市日
截止日期 今日
下载    取消
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021