网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

凤竹纺织 (600493)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.49
换手:
加入自选股
流通市值: 市盈率: 52周最高:8.59 52周最低:5.13

凤竹纺织(600493) 历史交易数据

      下载数据
日期 开盘价 最高价 最低价 收盘价 涨跌额 涨跌幅(%) 成交量(手) 成交金额(万元) 振幅(%) 换手率(%)
2019-12-135.325.375.295.360.091.7119,0781,0181.520.70
2019-12-125.335.355.255.27-0.07-1.3117,3819211.870.64
2019-12-115.355.355.305.34-0.01-0.1910,1255400.930.37
2019-12-105.345.375.305.35-0.01-0.1911,2326001.310.41
2019-12-095.385.395.335.36-0.02-0.3710,1235421.120.37
2019-12-065.325.385.305.380.061.1315,2418151.500.56
2019-12-055.285.345.265.320.030.5715,7778381.510.58
2019-12-045.255.305.225.290.030.5714,6047691.520.54
2019-12-035.255.275.185.260.040.777,5423941.720.28
2019-12-025.215.275.195.220.000.008,8534641.530.33
2019-11-295.205.225.165.220.030.5810,0455211.160.37
2019-11-285.275.275.185.19-0.04-0.7610,5215481.720.39
2019-11-275.235.265.215.23-0.01-0.198,2464320.950.30
2019-11-265.235.285.205.24-0.01-0.196,7583531.520.25
2019-11-255.185.255.145.250.071.358,9904682.120.33
2019-11-225.235.325.135.18-0.04-0.7713,0316813.640.48
2019-11-215.235.305.185.22-0.05-0.9512,2516402.280.45
2019-11-205.315.355.215.27-0.04-0.758,2954382.640.31
2019-11-195.195.335.155.310.142.7118,0789543.480.66
2019-11-185.145.225.135.170.020.397,1373701.750.26
2019-11-155.295.375.145.15-0.16-3.0115,7228184.330.58
2019-11-145.245.325.245.310.050.958,1504311.520.30
2019-11-135.315.325.205.26-0.05-0.948,3304392.260.31
2019-11-125.325.335.255.310.010.1910,0095301.510.37
2019-11-115.535.535.235.30-0.23-4.1633,0261,7585.431.21
2019-11-085.535.565.485.530.000.0012,4586871.450.46
2019-11-075.495.565.495.530.010.1810,4355761.270.38
2019-11-065.605.625.505.52-0.09-1.6013,9257732.140.51
2019-11-055.645.645.575.61-0.02-0.3615,1458481.240.56
2019-11-045.685.725.615.63-0.06-1.0519,5291,1031.930.72
2019-11-015.685.745.615.690.040.7112,2436962.300.45
2019-10-315.865.865.635.65-0.17-2.9214,7668423.950.54
2019-10-305.855.905.755.82-0.03-0.5116,5279642.560.61
2019-10-295.985.985.835.85-0.09-1.5213,4677942.530.50
2019-10-285.845.985.825.940.061.0218,8261,1172.720.69
2019-10-255.775.895.755.880.101.7313,9138102.420.51
2019-10-245.855.855.755.78-0.05-0.8612,6627331.720.47
2019-10-235.805.935.775.83-0.03-0.5114,7688632.730.54
2019-10-225.705.885.695.860.122.0918,3351,0673.310.67
2019-10-215.665.755.605.740.091.5916,9689672.650.62
2019-10-185.745.805.605.65-0.06-1.0518,1101,0323.500.67
2019-10-175.765.805.685.71-0.05-0.8715,8519092.080.58
2019-10-165.885.935.705.76-0.09-1.5423,0751,3423.930.85
2019-10-155.965.965.835.85-0.09-1.5213,4907932.190.50
2019-10-145.855.965.795.940.122.0617,6601,0442.920.65
2019-10-115.815.835.745.820.000.0012,7957421.550.47
2019-10-105.755.835.735.820.091.5710,8076251.750.40
2019-10-095.645.795.575.730.050.8814,2308113.870.52
2019-10-085.765.885.625.68-0.05-0.8711,7096714.540.43
下载数据
收盘价 最高价 最低价 开盘价
前收盘 涨跌额 涨跌幅 换手率
成交量 成交金额 总市值 流通市值
起始日期 上市日
截止日期 今日
下载    取消
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019