网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

凤竹纺织 (600493)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.89
换手:
加入自选股
流通市值: 市盈率: 52周最高:8.59 52周最低:4.2

凤竹纺织(600493) 历史交易数据

      下载数据
日期 开盘价 最高价 最低价 收盘价 涨跌额 涨跌幅(%) 成交量(手) 成交金额(万元) 振幅(%) 换手率(%)
2019-09-166.096.116.056.060.000.0015,9969720.990.59
2019-09-126.056.096.016.060.040.6613,6388251.330.50
2019-09-116.076.096.026.02-0.05-0.8216,5641,0021.150.61
2019-09-106.046.085.986.070.040.6618,5621,1211.660.68
2019-09-095.986.045.946.030.101.6921,7651,3041.690.80
2019-09-065.986.025.895.93-0.04-0.6718,9521,1272.180.70
2019-09-055.955.995.915.970.061.0226,0511,5531.350.96
2019-09-045.975.975.845.91-0.01-0.1719,0931,1252.200.70
2019-09-035.865.955.855.920.071.2020,1311,1871.710.74
2019-09-025.735.895.705.850.152.6325,6541,4953.330.94
2019-08-305.855.905.665.70-0.13-2.2320,9651,2114.120.77
2019-08-295.835.895.815.83-0.02-0.3415,9659341.370.59
2019-08-285.745.885.725.850.091.5626,4371,5402.780.97
2019-08-275.705.805.705.760.071.2316,6109581.760.61
2019-08-265.595.735.565.69-0.06-1.0412,6757192.960.47
2019-08-235.725.815.725.75-0.03-0.5210,5376071.560.39
2019-08-225.745.795.715.780.030.5215,2778781.390.56
2019-08-215.735.785.705.750.020.3512,8737411.400.47
2019-08-205.735.765.705.730.000.0018,3831,0551.050.68
2019-08-195.645.735.645.730.091.6024,0351,3701.600.88
2019-08-165.635.655.535.640.030.5317,6479892.140.65
2019-08-155.455.665.325.610.050.9018,7831,0376.120.69
2019-08-145.615.635.565.560.040.7211,3486351.270.42
2019-08-135.585.585.495.52-0.07-1.2513,0037191.610.48
2019-08-125.515.605.485.590.091.6410,6425902.180.39
2019-08-095.645.655.445.50-0.10-1.7917,6479773.750.65
2019-08-085.545.645.545.600.071.2717,5219811.810.64
2019-08-075.635.725.515.53-0.10-1.7828,4661,6013.731.05
2019-08-065.975.975.465.63-0.35-5.8547,6022,6918.531.75
2019-08-055.876.165.825.980.172.9350,1223,0175.851.84
2019-08-025.925.955.795.81-0.18-3.0124,6021,4412.670.90
2019-08-015.916.045.915.990.010.1715,5609312.170.57
2019-07-316.066.075.925.98-0.09-1.4821,6391,2942.470.80
2019-07-306.066.136.056.070.010.1718,5351,1271.320.68
2019-07-296.086.126.026.06-0.01-0.1613,0887941.650.48
2019-07-266.086.126.036.07-0.01-0.1613,5538231.480.50
2019-07-256.046.176.026.080.030.5018,3431,1132.480.67
2019-07-246.006.106.006.050.040.6718,2141,1041.660.67
2019-07-235.906.035.906.010.040.6718,0121,0762.180.66
2019-07-226.316.355.895.97-0.31-4.9439,6452,4057.321.46
2019-07-196.326.426.266.28-0.03-0.4826,0371,6482.540.96
2019-07-186.306.476.256.31-0.07-1.1038,7872,4673.451.43
2019-07-176.436.466.386.38-0.07-1.0933,8792,1731.241.25
2019-07-166.486.496.376.45-0.03-0.4633,7502,1691.851.24
2019-07-156.416.496.256.480.020.3140,6552,5993.721.49
2019-07-126.426.596.406.46-0.16-2.4265,4684,2312.872.41
2019-07-116.676.926.506.62-0.18-2.65130,9238,7286.184.81
2019-07-106.196.806.096.800.6210.0373,9294,94511.492.72
2019-07-096.186.246.126.180.000.0012,9618011.940.48
2019-07-086.476.476.126.18-0.24-3.7425,4041,5915.450.93
2019-07-056.366.446.286.420.060.9416,8861,0762.520.62
2019-07-046.446.476.336.36-0.07-1.0921,4541,3722.180.79
2019-07-036.636.636.396.43-0.26-3.8948,8933,1573.591.80
2019-07-026.326.936.286.690.365.6981,6305,40810.273.00
2019-07-016.236.336.216.330.203.2625,3721,5951.960.93
下载数据
收盘价 最高价 最低价 开盘价
前收盘 涨跌额 涨跌幅 换手率
成交量 成交金额 总市值 流通市值
起始日期 上市日
截止日期 今日
下载    取消
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019