网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

凤竹纺织 (600493)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.24
换手:
加入自选股
流通市值: 市盈率: 52周最高:6.93 52周最低:4.3

凤竹纺织(600493) 历史交易数据

      下载数据
日期 开盘价 最高价 最低价 收盘价 涨跌额 涨跌幅(%) 成交量(手) 成交金额(万元) 振幅(%) 换手率(%)
2020-05-294.924.984.914.970.040.8117,6958771.420.65
2020-05-284.985.024.914.93-0.05-1.0017,5188672.210.64
2020-05-275.005.024.984.98-0.02-0.4016,7578380.800.62
2020-05-264.975.004.935.000.071.4214,7847361.420.54
2020-05-254.955.034.914.93-0.03-0.6010,8515362.420.40
2020-05-225.045.044.924.96-0.08-1.5911,4295702.380.42
2020-05-215.035.064.985.040.030.6017,9478991.600.66
2020-05-205.045.044.985.01-0.04-0.7916,4068211.190.60
2020-05-195.055.055.005.050.030.6014,8037451.000.54
2020-05-185.045.054.975.02-0.02-0.4012,9596491.590.48
2020-05-155.065.065.015.040.020.4011,3045691.000.42
2020-05-145.075.075.005.02-0.05-0.9914,3047211.380.53
2020-05-134.985.104.975.070.061.2017,2988742.590.64
2020-05-125.045.094.985.01-0.04-0.7921,3101,0692.180.78
2020-05-115.115.115.035.05-0.02-0.3916,9108551.580.62
2020-05-085.095.125.025.070.030.6020,5671,0451.980.76
2020-05-075.005.054.965.040.030.6017,3488721.800.64
2020-05-064.925.104.925.010.010.2017,1568593.600.63
2020-04-304.885.004.835.000.163.3121,4621,0623.510.79
2020-04-294.794.914.794.84-0.06-1.2226,6501,2952.450.98
2020-04-285.075.144.814.90-0.15-2.9724,0921,1996.530.89
2020-04-275.015.094.985.050.030.6016,8878502.190.62
2020-04-245.135.135.005.02-0.10-1.9523,2641,1742.540.86
2020-04-235.145.175.105.12-0.02-0.3921,5531,1051.360.79
2020-04-225.065.145.055.140.061.1826,1911,3331.770.96
2020-04-215.095.115.065.08-0.05-0.9725,9431,3180.970.95
2020-04-205.125.145.085.130.020.3924,9241,2741.170.92
2020-04-175.135.155.095.110.000.0032,6571,6721.171.20
2020-04-165.185.225.105.11-0.14-2.6746,7112,4052.291.72
2020-04-155.295.385.225.25-0.07-1.3236,9751,9653.011.36
2020-04-145.265.335.225.320.050.9530,1811,5982.091.11
2020-04-135.195.355.115.270.050.9633,8671,7834.601.25
2020-04-105.355.405.205.22-0.18-3.3336,9371,9503.701.36
2020-04-095.425.455.385.400.000.0027,0191,4631.300.99
2020-04-085.385.465.355.40-0.03-0.5549,2572,6632.031.81
2020-04-075.305.435.225.430.183.4358,1123,1044.002.14
2020-04-035.205.305.155.250.112.1458,9633,0852.922.17
2020-04-025.075.165.055.140.050.9829,4521,5012.161.08
2020-04-015.175.215.085.09-0.08-1.5526,1411,3452.510.96
下载数据
收盘价 最高价 最低价 开盘价
前收盘 涨跌额 涨跌幅 换手率
成交量 成交金额 总市值 流通市值
起始日期 上市日
截止日期 今日
下载    取消
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020