驰宏锌锗(600497) 历史交易数据
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
涨跌额 |
涨跌幅(%) |
成交量(手) |
成交金额(万元) |
振幅(%) |
换手率(%) |
| 2021-04-13 | 4.78 | 4.81 | 4.71 | 4.79 | 0.01 | 0.21 | 247,381 | 11,788 | 2.09 | 0.49 |
| 2021-04-12 | 4.93 | 4.96 | 4.76 | 4.78 | -0.15 | -3.04 | 455,902 | 22,068 | 4.06 | 0.90 |
| 2021-04-09 | 4.96 | 5.02 | 4.90 | 4.93 | -0.01 | -0.20 | 555,725 | 27,584 | 2.43 | 1.09 |
| 2021-04-08 | 4.83 | 5.04 | 4.82 | 4.94 | 0.08 | 1.65 | 858,159 | 42,393 | 4.53 | 1.69 |
| 2021-04-07 | 4.79 | 4.86 | 4.74 | 4.86 | 0.06 | 1.25 | 399,178 | 19,192 | 2.50 | 0.78 |
| 2021-04-06 | 4.82 | 4.88 | 4.78 | 4.80 | 0.03 | 0.63 | 316,849 | 15,271 | 2.10 | 0.62 |
| 2021-04-02 | 4.81 | 4.83 | 4.74 | 4.77 | -0.05 | -1.04 | 330,516 | 15,784 | 1.87 | 0.65 |
| 2021-04-01 | 4.86 | 4.86 | 4.73 | 4.82 | 0.00 | 0.00 | 363,907 | 17,415 | 2.70 | 0.71 |
