网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

驰宏锌锗 (600497)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.71
换手:
加入自选股
流通市值: 市盈率: 52周最高:5.42 52周最低:3.33

驰宏锌锗(600497) 历史交易数据

      下载数据
日期 开盘价 最高价 最低价 收盘价 涨跌额 涨跌幅(%) 成交量(手) 成交金额(万元) 振幅(%) 换手率(%)
2020-06-023.513.553.503.530.010.28198,3496,9871.420.46
2020-06-013.483.543.483.520.041.15320,90211,2881.720.74
2020-05-293.473.493.453.48-0.01-0.29200,6346,9571.150.47
2020-05-283.433.503.413.490.082.35287,1489,9452.640.67
2020-05-273.443.453.403.41-0.03-0.87133,8054,5771.450.31
2020-05-263.423.463.423.440.020.58152,4225,2381.170.35
2020-05-253.433.453.413.42-0.01-0.29102,5803,5141.170.24
2020-05-223.483.483.423.43-0.06-1.72213,7287,3581.720.50
2020-05-213.503.533.473.490.010.29238,0478,3511.720.55
2020-05-203.513.523.463.48-0.04-1.14179,7326,2691.700.42
2020-05-193.543.583.513.520.010.28223,5357,8881.990.52
2020-05-183.463.553.453.510.061.74347,92012,2372.900.81
2020-05-153.443.463.433.450.020.58100,6763,4690.870.23
2020-05-143.453.473.423.43-0.04-1.15150,0935,1741.440.35
2020-05-133.473.493.453.47-0.01-0.2992,6773,2191.150.22
2020-05-123.513.533.473.48-0.04-1.14145,0435,0671.700.34
2020-05-113.523.563.503.52-0.01-0.28167,8475,9231.700.39
2020-05-083.523.553.493.530.041.15227,9958,0321.720.53
2020-05-073.523.523.473.49-0.02-0.57147,1715,1391.420.34
2020-05-063.433.533.413.510.030.86220,3707,6863.450.51
2020-04-303.413.523.413.480.092.65257,6168,9683.240.60
2020-04-293.373.423.373.390.020.59125,1794,2541.480.29
2020-04-283.453.453.333.37-0.07-2.03225,5947,6443.490.52
2020-04-273.453.483.433.44-0.01-0.29134,8154,6601.450.31
2020-04-243.493.493.443.45-0.04-1.15156,9585,4311.430.36
2020-04-233.513.523.483.49-0.02-0.57124,7254,3601.140.29
2020-04-223.493.523.463.510.000.00114,9484,0201.710.27
2020-04-213.563.563.483.51-0.06-1.68238,1758,3582.240.55
2020-04-203.573.593.563.570.000.00130,8694,6730.840.30
2020-04-173.583.623.563.570.000.00224,6868,0671.680.52
2020-04-163.593.593.553.57-0.03-0.83136,8814,8881.110.32
2020-04-153.613.663.583.60-0.01-0.28239,3528,6552.220.56
2020-04-143.543.623.543.610.082.27262,3899,4142.270.61
2020-04-133.553.553.513.53-0.01-0.28136,1254,8001.130.32
2020-04-103.623.633.533.54-0.08-2.21276,3899,8642.760.64
2020-04-093.653.663.603.62-0.02-0.55251,7349,1301.650.58
2020-04-083.603.703.573.640.020.55424,54915,4113.590.99
2020-04-073.603.663.583.620.061.69344,79312,4912.250.80
2020-04-033.613.623.543.56-0.07-1.93212,7877,6032.200.49
2020-04-023.563.633.543.630.041.11237,0538,4922.510.55
2020-04-013.583.673.553.590.010.28304,84710,9903.350.71
下载数据
收盘价 最高价 最低价 开盘价
前收盘 涨跌额 涨跌幅 换手率
成交量 成交金额 总市值 流通市值
起始日期 上市日
截止日期 今日
下载    取消
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020