网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

烽火通信 (600498)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.86
换手:
加入自选股
流通市值: 市盈率: 52周最高:41.95 52周最低:21.1

烽火通信(600498) 历史交易数据

      下载数据
日期 开盘价 最高价 最低价 收盘价 涨跌额 涨跌幅(%) 成交量(手) 成交金额(万元) 振幅(%) 换手率(%)
2020-11-2725.2725.4024.8324.95-0.30-1.1979,54619,9352.260.70
2020-11-2625.2625.4825.1025.25-0.08-0.3274,05118,7361.500.65
2020-11-2525.4025.8225.2125.33-0.23-0.90125,73732,0322.391.11
2020-11-2425.2925.8325.2525.560.230.9194,80724,2052.290.84
2020-11-2325.6925.7225.2725.33-0.32-1.2594,98624,1551.750.84
2020-11-2025.7025.8725.3325.650.010.04118,34430,3082.111.05
2020-11-1925.0425.7025.0125.640.542.15131,54033,5652.751.16
2020-11-1824.9925.4324.9525.10-0.17-0.6796,78224,3591.900.86
2020-11-1725.0625.2824.7225.270.070.2885,96621,4542.220.77
2020-11-1624.8825.2824.6225.200.381.53102,64025,6422.660.92
2020-11-1324.9824.9824.5924.82-0.34-1.35103,09225,5111.550.93
2020-11-1225.2525.6225.1325.16-0.06-0.24102,91726,0491.940.92
2020-11-1125.6325.7825.1625.22-0.49-1.91134,16934,0022.411.20
2020-11-1026.2026.2125.7125.71-0.61-2.32171,73744,4361.901.54
2020-11-0926.1026.8725.7826.320.471.82359,33994,6834.223.23
2020-11-0626.1026.5625.6325.85-0.10-0.39348,00690,4763.583.12
2020-11-0523.8025.9523.7825.952.3610.00377,97695,5769.203.39
2020-11-0423.6023.7523.3923.590.070.3047,38111,1771.530.43
2020-11-0322.9123.5922.9123.520.612.6668,44316,0162.970.61
2020-11-0223.9523.9522.8222.91-0.70-2.9698,19122,7204.790.88
2020-10-3023.9524.0923.5723.61-0.24-1.0166,21515,7412.180.59
2020-10-2923.8824.0423.8023.85-0.26-1.0854,81013,0981.000.49
2020-10-2824.0224.2523.7024.110.110.4657,02013,6772.290.51
2020-10-2724.0024.1823.9124.00-0.07-0.2935,1608,4431.120.32
2020-10-2624.4324.4324.0324.07-0.35-1.4352,19712,6421.640.47
2020-10-2324.5524.7924.4224.42-0.18-0.7339,0849,6041.500.35
2020-10-2224.5124.7224.3624.60-0.01-0.0438,7289,5081.460.35
2020-10-2125.0025.0024.5324.61-0.32-1.2848,45411,9491.890.44
2020-10-2024.6224.9324.3624.930.240.9760,32414,8872.310.54
2020-10-1924.8025.2524.5524.690.371.52121,60730,3662.881.09
2020-10-1624.5824.6624.2024.32-0.12-0.4946,28811,2771.880.42
2020-10-1524.6924.7624.4324.44-0.22-0.8947,55911,6751.340.43
2020-10-1424.9024.9124.6424.66-0.33-1.3258,79314,5441.080.53
2020-10-1324.9525.1024.7524.990.050.2071,07317,6901.400.64
2020-10-1224.4524.9824.4524.940.552.2689,65422,2502.170.81
2020-10-0924.0024.4124.0024.390.632.6570,99517,2541.730.64
下载数据
收盘价 最高价 最低价 开盘价
前收盘 涨跌额 涨跌幅 换手率
成交量 成交金额 总市值 流通市值
起始日期 上市日
截止日期 今日
下载    取消
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020