网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

中化国际 (600500)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.51
换手:
加入自选股
流通市值: 市盈率: 52周最高:6.64 52周最低:4.7

中化国际(600500) 历史交易数据

      下载数据
日期 开盘价 最高价 最低价 收盘价 涨跌额 涨跌幅(%) 成交量(手) 成交金额(万元) 振幅(%) 换手率(%)
2021-03-015.155.185.105.170.081.57337,79417,3771.571.25
2021-02-265.135.245.035.09-0.40-7.29820,28142,1093.833.03
2021-02-255.855.855.435.490.173.201,220,95170,1597.894.51
2021-02-245.455.475.275.32-0.12-2.21324,38917,3193.681.20
2021-02-235.505.625.355.44-0.09-1.63338,98118,5464.881.25
2021-02-225.405.755.375.530.183.36606,17733,7557.102.24
2021-02-195.285.355.245.350.112.10264,01314,0122.100.98
2021-02-185.145.245.125.240.173.35258,35213,3992.370.95
2021-02-105.055.115.015.070.020.40123,2356,2331.980.46
2021-02-095.005.114.975.050.030.60132,4176,6792.790.49
2021-02-084.995.134.955.020.173.51221,95211,2063.710.82
2021-02-054.834.934.784.850.071.46130,4966,3383.140.48
2021-02-044.774.854.734.780.010.21100,3214,8012.520.37
2021-02-034.774.854.704.77-0.01-0.21111,3345,2953.140.41
2021-02-024.884.894.764.78-0.10-2.05111,6815,3772.660.41
2021-02-014.814.954.794.880.061.2499,5744,8443.320.37
2021-01-294.854.914.744.820.000.00114,7845,5433.530.42
2021-01-284.854.854.774.82-0.04-0.82118,5715,7041.650.44
2021-01-274.904.954.864.86-0.04-0.82138,3576,7691.840.51
2021-01-264.975.004.874.90-0.08-1.61159,9547,8622.610.59
2021-01-255.055.054.964.98-0.08-1.58227,65811,3551.780.84
2021-01-225.215.245.045.06-0.18-3.44247,84112,6563.820.92
2021-01-215.215.295.185.240.040.77146,9507,6912.120.54
2021-01-205.215.255.175.20-0.01-0.19131,0566,8171.540.48
2021-01-195.215.325.205.21-0.02-0.38181,1199,4972.290.67
2021-01-185.165.295.165.230.050.97188,1839,8312.510.69
2021-01-155.215.285.155.180.000.00157,5208,1972.510.58
2021-01-145.125.365.085.180.030.58251,66013,1545.440.93
2021-01-135.075.304.985.150.101.98246,80812,6846.340.91
2021-01-125.055.105.035.05-0.01-0.20103,1805,2201.380.38
2021-01-115.205.205.045.06-0.13-2.50137,6857,0493.080.51
2021-01-085.165.255.105.190.030.58133,6256,9212.910.49
2021-01-075.275.305.115.16-0.07-1.34171,0878,8933.630.63
2021-01-065.245.285.215.230.000.00129,8646,8071.340.48
2021-01-055.295.315.205.23-0.09-1.69188,9089,9112.070.70
2021-01-045.275.415.175.320.050.95252,01913,3154.550.93
下载数据
收盘价 最高价 最低价 开盘价
前收盘 涨跌额 涨跌幅 换手率
成交量 成交金额 总市值 流通市值
起始日期 上市日
截止日期 今日
下载    取消
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021