网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

航天晨光 (600501)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:2.71
换手:
加入自选股
流通市值: 市盈率: 52周最高:11.46 52周最低:8.31

航天晨光(600501) 历史交易数据

      下载数据
日期 开盘价 最高价 最低价 收盘价 涨跌额 涨跌幅(%) 成交量(手) 成交金额(万元) 振幅(%) 换手率(%)
2021-11-299.9010.439.8010.250.303.02137,37113,9736.333.26
2021-11-269.7710.039.669.950.151.5382,0098,1293.781.95
2021-11-259.799.839.639.800.050.5147,2374,5992.051.12
2021-11-249.8910.059.709.75-0.09-0.9146,8494,6063.561.11
2021-11-239.939.969.799.84-0.05-0.5134,5783,4051.720.82
2021-11-229.949.989.849.89-0.07-0.7042,5284,2061.411.01
2021-11-199.8210.039.669.960.141.4364,1956,3523.771.52
2021-11-189.849.909.779.820.030.3146,0794,5321.331.09
2021-11-179.509.839.489.790.293.0543,5774,2313.681.03
2021-11-169.779.859.449.50-0.31-3.1649,3514,7504.181.17
2021-11-159.849.929.719.810.010.1047,4664,6502.141.13
2021-11-129.559.829.559.800.212.1952,1125,0742.821.24
2021-11-119.599.699.569.59-0.03-0.3133,6113,2301.350.80
2021-11-109.569.659.519.620.010.1040,3993,8711.460.96
2021-11-099.269.679.269.610.262.7855,0455,2324.391.31
2021-11-089.279.379.199.350.010.1135,1473,2601.930.83
2021-11-059.429.569.329.34-0.09-0.9536,3953,4332.550.86
2021-11-049.309.449.249.430.151.6246,5854,3502.161.11
2021-11-039.269.339.159.280.020.2239,7503,6791.940.94
2021-11-029.189.459.169.260.080.8765,5716,0963.161.56
2021-11-019.029.218.999.180.151.6632,8283,0032.440.78
2021-10-298.819.068.769.030.232.6130,8442,7603.410.73
2021-10-289.009.018.638.80-0.23-2.5538,1843,3524.210.91
2021-10-279.179.258.919.03-0.07-0.7735,9883,2433.740.85
2021-10-269.229.239.089.10-0.10-1.0923,9762,1911.630.57
2021-10-259.139.259.009.200.010.1130,8962,8202.720.73
2021-10-229.369.369.189.19-0.08-0.8625,1652,3301.940.60
2021-10-219.369.399.199.27-0.10-1.0731,4352,9212.130.75
2021-10-209.309.419.239.370.020.2135,2733,2931.930.84
2021-10-199.259.409.229.350.030.3229,5882,7561.930.70
2021-10-189.269.439.269.320.050.5436,7933,4361.830.87
2021-10-159.289.359.209.27-0.01-0.1121,7532,0191.620.52
2021-10-149.159.389.159.280.090.9824,2212,2522.500.57
2021-10-139.109.248.929.190.080.8825,5382,3203.510.61
2021-10-129.279.328.959.11-0.17-1.8333,9723,0963.990.81
2021-10-119.239.439.189.280.050.5432,4513,0272.710.77
2021-10-089.179.359.179.230.111.2128,0572,6001.970.67
下载数据
收盘价 最高价 最低价 开盘价
前收盘 涨跌额 涨跌幅 换手率
成交量 成交金额 总市值 流通市值
起始日期 上市日
截止日期 今日
下载    取消
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021