网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-视频-房产-家居-教育-读书-游戏 |

航天晨光 (600501)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.70
换手:
加入自选股
流通市值: 市盈率: 52周最高:15.07 52周最低:8.35

航天晨光(600501) 历史交易数据

      下载数据
日期 开盘价 最高价 最低价 收盘价 涨跌额 涨跌幅(%) 成交量(手) 成交金额(万元) 振幅(%) 换手率(%)
2022-09-2311.7412.0311.4611.65-0.16-1.3570,1128,1984.831.66
2022-09-2211.5012.0611.4911.810.181.5587,33810,3534.902.07
2022-09-2111.9712.0611.3211.63-0.40-3.33108,84912,5396.152.58
2022-09-2011.9512.3011.9412.030.171.43101,40812,2923.042.41
2022-09-1912.3212.4911.6711.86-0.54-4.35134,90116,2256.613.20
2022-09-1612.7213.1412.3812.40-0.45-3.50144,77718,4745.913.44
2022-09-1513.6013.7012.6412.85-0.41-3.09174,11722,7067.994.13
2022-09-1412.6813.3012.6213.260.443.43178,44423,3645.304.24
2022-09-1312.6812.8612.5712.820.110.8769,1818,7982.281.64
2022-09-0912.9913.1212.6812.71-0.30-2.3182,52710,5743.381.96
2022-09-0813.0013.3812.9213.010.010.0898,03712,8563.542.33
2022-09-0712.6813.1312.6113.000.241.88118,15615,3044.082.80
2022-09-0612.6512.8812.5612.760.141.1156,3067,1592.541.34
2022-09-0512.7712.9512.5212.620.050.40100,88312,8163.422.39
2022-09-0211.9412.6311.8812.570.645.36111,62713,8436.292.65
2022-09-0111.9512.3411.8611.930.050.4269,4458,3844.041.65
2022-08-3112.3412.4011.8511.88-0.54-4.3578,5239,4464.431.86
2022-08-3012.5812.7912.2712.42-0.13-1.0484,10510,4624.142.00
2022-08-2911.8512.6211.4412.550.483.98106,79013,0879.782.53
2022-08-2612.4012.5112.0012.07-0.44-3.5293,10811,3584.082.21
2022-08-2511.8812.6911.7812.510.766.47160,75219,8547.743.82
2022-08-2412.4312.4311.7111.75-0.61-4.9482,2919,8495.831.95
2022-08-2312.0912.4611.9812.360.141.1546,8415,7603.931.11
2022-08-2212.2312.3111.9612.22-0.09-0.7371,3618,6752.841.69
2022-08-1912.7812.8812.2912.31-0.54-4.2095,58211,9604.592.27
2022-08-1812.8413.2012.8012.850.020.16114,98714,9073.122.73
2022-08-1712.9613.0412.6612.83-0.23-1.76108,24913,8542.912.57
2022-08-1612.3213.2212.2013.060.806.53157,38420,1628.323.74
2022-08-1512.3012.5012.1012.26-0.14-1.1368,7968,4233.231.63
2022-08-1212.7112.7812.3612.40-0.33-2.5969,1018,6613.301.64
2022-08-1112.7912.9012.5812.73-0.04-0.3174,9389,5362.511.78
2022-08-1012.8312.9812.7112.77-0.18-1.3972,0939,2422.081.71
2022-08-0912.7312.9712.5912.950.221.73100,39212,8802.992.38
2022-08-0812.4112.7712.3112.730.322.5893,92311,8713.712.23
2022-08-0512.2712.6012.2112.410.161.3195,10511,7693.182.26
2022-08-0412.4512.6012.1012.25-0.25-2.00120,33014,7734.002.86
2022-08-0312.4613.0312.2612.500.151.21187,33123,7856.234.45
2022-08-0212.8813.0512.1212.35-0.41-3.21162,81120,3997.293.86
2022-08-0112.5013.7312.5012.760.171.35195,22124,9519.774.63
2022-07-2912.7412.7512.4512.59-0.43-3.30206,17625,9622.304.89
2022-07-2811.9013.0211.7613.021.189.97244,05430,71810.645.79
2022-07-2711.5011.9911.4511.840.312.6998,81211,6664.682.35
2022-07-2611.5011.6511.3511.53-0.03-0.2645,1065,1842.601.07
2022-07-2511.5011.7911.3911.560.030.2671,6998,2983.471.70
2022-07-2211.4011.5911.3211.530.131.1469,9107,9972.371.66
2022-07-2111.4311.5011.2511.40-0.04-0.3565,3937,4232.191.55
2022-07-2010.8311.5410.8311.440.565.15124,58814,0486.532.96
2022-07-1910.6410.9910.5510.880.292.7468,9217,4484.151.64
2022-07-1810.5710.7410.5210.590.010.0966,1757,0332.081.57
2022-07-1510.9011.0210.5810.58-0.39-3.5649,9295,3704.011.19
2022-07-1410.9011.1810.8010.970.111.0141,0684,5123.500.97
2022-07-1310.7110.8810.6210.860.151.4032,2143,4762.430.76
2022-07-1211.1411.2410.6910.71-0.39-3.5176,6078,3604.961.82
2022-07-1111.2011.3210.9011.10-0.16-1.4264,5707,1753.731.53
2022-07-0811.4611.6811.2111.26-0.20-1.7549,3665,6414.101.17
2022-07-0711.0111.5810.8911.460.433.9087,1289,9586.262.07
2022-07-0611.1711.2210.9711.03-0.14-1.2544,7874,9492.241.06
2022-07-0511.5011.5511.0411.17-0.38-3.2965,7567,3804.421.56
2022-07-0411.2611.6611.1111.550.282.4863,3977,2734.881.50
2022-07-0111.3511.5611.1811.27-0.10-0.8849,5305,6233.341.18
下载数据
收盘价 最高价 最低价 开盘价
前收盘 涨跌额 涨跌幅 换手率
成交量 成交金额 总市值 流通市值
起始日期 上市日
截止日期 今日
下载    取消
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2022
进入关怀模式