网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

华丽家族 (600503)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.55
换手:
加入自选股
流通市值: 市盈率: 52周最高:5.89 52周最低:2.91

华丽家族(600503) 历史交易数据

      下载数据
日期 开盘价 最高价 最低价 收盘价 涨跌额 涨跌幅(%) 成交量(手) 成交金额(万元) 振幅(%) 换手率(%)
2019-11-223.053.103.023.03-0.02-0.66101,5923,1042.620.63
2019-11-213.053.073.033.05-0.01-0.3357,9891,7661.310.36
2019-11-203.063.083.053.06-0.01-0.3370,2392,1500.980.44
2019-11-193.043.073.033.070.030.9963,7361,9501.320.40
2019-11-183.023.053.013.040.020.6663,6831,9301.320.40
2019-11-153.063.063.023.02-0.05-1.6371,8012,1781.300.45
2019-11-143.033.083.023.070.051.66101,9733,1061.990.64
2019-11-133.063.063.013.02-0.04-1.3170,9592,1541.630.44
2019-11-123.083.093.023.06-0.02-0.6588,7002,7042.270.55
2019-11-113.133.143.063.08-0.04-1.2895,6452,9452.560.60
2019-11-083.143.183.113.120.000.0092,5062,9072.240.58
2019-11-073.113.183.103.120.000.0082,8902,5982.560.52
2019-11-063.143.173.083.120.000.00100,5663,1422.880.63
2019-11-053.173.193.113.12-0.05-1.58116,8033,6792.520.73
2019-11-043.203.213.163.17-0.01-0.3194,8433,0211.570.59
2019-11-013.133.203.133.180.030.9578,8212,4992.220.49
2019-10-313.203.223.153.15-0.07-2.17114,3663,6432.170.71
2019-10-303.193.303.163.220.020.63144,4914,6454.380.90
2019-10-293.253.263.203.20-0.06-1.84107,9703,4841.840.67
2019-10-283.203.273.193.260.051.56143,7294,6732.490.90
2019-10-253.183.223.163.210.000.0092,1772,9431.870.58
2019-10-243.133.333.123.210.082.56184,2745,9706.711.15
2019-10-233.173.183.123.13-0.04-1.2674,0922,3311.890.46
2019-10-223.143.183.133.170.030.9676,6062,4171.590.48
2019-10-213.153.163.103.14-0.01-0.3280,9802,5321.900.51
2019-10-183.233.243.143.15-0.08-2.48137,1794,3673.100.86
2019-10-173.243.263.213.23-0.01-0.3172,9762,3591.540.46
2019-10-163.273.293.233.24-0.02-0.6183,2952,7121.840.52
2019-10-153.303.313.253.26-0.04-1.21103,3083,3741.820.64
2019-10-143.283.323.263.300.051.54157,7855,2011.850.98
2019-10-113.233.283.193.250.010.31127,6894,1292.780.80
2019-10-103.213.253.203.240.020.62128,5084,1491.550.80
2019-10-093.183.233.153.220.030.94101,5423,2472.510.63
2019-10-083.193.273.193.190.000.0092,3092,9662.510.58
下载数据
收盘价 最高价 最低价 开盘价
前收盘 涨跌额 涨跌幅 换手率
成交量 成交金额 总市值 流通市值
起始日期 上市日
截止日期 今日
下载    取消
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019