网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-视频-房产-家居-教育-读书-游戏 |

香梨股份 (600506)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.05
换手:
加入自选股
流通市值: 市盈率: 52周最高:14.65 52周最低:9.01

香梨股份(600506) 历史交易数据

      下载数据
日期 开盘价 最高价 最低价 收盘价 涨跌额 涨跌幅(%) 成交量(手) 成交金额(万元) 振幅(%) 换手率(%)
2022-09-2310.6010.7010.2810.36-0.25-2.3618,6421,9483.961.26
2022-09-2210.6510.7610.5510.61-0.10-0.9317,7891,8941.961.20
2022-09-2110.4110.7510.3310.710.171.6119,2292,0313.981.30
2022-09-2010.3210.6210.3110.540.262.5314,4881,5263.020.98
2022-09-1910.5910.5910.1510.28-0.22-2.1017,9291,8474.191.21
2022-09-1610.9310.9310.4910.50-0.37-3.4018,9242,0184.051.28
2022-09-1511.1211.2310.7110.87-0.27-2.4225,8432,8154.671.75
2022-09-1410.9211.2310.9211.14-0.02-0.1821,4722,3882.781.45
2022-09-1310.9711.3210.9711.160.191.7328,4733,1883.191.93
2022-09-0911.2111.2410.9410.97-0.24-2.1430,2423,3272.682.05
2022-09-0811.5511.6011.1411.21-0.31-2.6935,2843,9813.992.39
2022-09-0712.0112.0211.4711.52-0.29-2.4648,1865,6124.663.26
2022-09-0611.9012.1511.7111.81-0.19-1.5863,8977,5783.674.33
2022-09-0511.5812.0011.3412.000.514.4439,9344,6395.742.70
2022-09-0211.3011.5311.2011.490.322.8631,3363,5672.952.12
2022-09-0111.2611.5611.1111.17-0.09-0.8030,0613,4054.002.04
2022-08-3111.8311.8611.1611.26-0.29-2.5139,7404,5446.062.69
2022-08-3011.4711.6211.3111.550.080.7029,7993,4282.702.02
2022-08-2911.3511.7211.2111.470.100.8837,9654,3534.492.57
2022-08-2611.0011.5510.9211.370.383.4647,2115,3215.733.20
2022-08-2511.0111.1510.9010.99-0.05-0.4525,8152,8452.261.75
2022-08-2411.1011.2010.9511.04-0.06-0.5434,9643,8692.252.37
2022-08-2310.9111.1510.9111.100.100.9120,3972,2542.181.38
2022-08-2210.8211.1010.7511.000.131.2020,4742,2483.221.39
2022-08-1910.9811.1110.8210.870.060.5626,8812,9572.681.82
2022-08-1810.9311.0010.8110.81-0.12-1.1022,2462,4221.741.51
2022-08-1711.1411.2010.9010.93-0.22-1.9729,2953,2302.691.98
2022-08-1610.8911.2110.8011.150.262.3940,6544,4803.762.75
2022-08-1510.7010.9110.5210.890.191.7835,1943,7833.642.38
2022-08-1210.6510.9810.5510.700.080.7534,3403,7024.052.32
2022-08-1110.5110.6910.3610.620.060.5721,3622,2673.131.45
2022-08-1010.4710.6710.4210.560.090.8621,8962,3142.391.48
2022-08-0910.6010.6110.3110.47-0.17-1.6021,5572,2672.821.46
2022-08-0810.5510.7310.4210.640.090.8519,3812,0602.941.31
2022-08-0510.6410.7010.4810.55-0.08-0.7525,6582,7082.071.74
2022-08-0410.5210.6510.4610.630.111.0521,8692,3111.811.48
2022-08-0310.4210.7510.4210.520.121.1533,0213,4893.172.24
2022-08-0210.7810.8610.2310.40-0.52-4.7647,2774,9325.773.20
2022-08-0111.1211.2410.7810.92-0.34-3.0246,1405,0344.093.12
2022-07-2911.2611.3811.1711.260.000.0028,2333,1781.871.91
2022-07-2811.3411.4211.2311.26-0.01-0.0931,0923,5121.692.11
2022-07-2711.4211.6211.2211.27-0.14-1.2330,9923,5093.512.10
2022-07-2611.3511.4911.2211.410.060.5319,4622,2122.381.32
2022-07-2511.6011.6611.3311.35-0.12-1.0523,4772,6882.881.59
2022-07-2211.5311.6511.3711.47-0.13-1.1228,8773,3192.411.96
2022-07-2111.9312.0611.5811.60-0.31-2.6033,8623,9604.032.29
2022-07-2012.0112.2511.8311.910.000.0042,0485,0383.532.85
2022-07-1911.5912.1311.5911.910.353.0350,5716,0144.673.42
2022-07-1811.1011.7511.1011.560.272.3955,9216,4645.763.79
2022-07-1512.0412.1211.2011.29-1.07-8.66101,93211,7217.446.90
2022-07-1412.5612.5712.1412.36-0.17-1.3655,7706,8683.433.78
2022-07-1312.3812.7412.3612.530.060.4848,5616,0903.053.29
2022-07-1212.8512.9012.3412.47-0.38-2.9671,7998,9824.364.86
2022-07-1113.0313.2412.7312.85-0.25-1.9175,6489,7793.895.12
2022-07-0812.5513.3312.4413.100.453.56116,25915,0417.047.87
2022-07-0712.7513.0912.5312.650.272.1880,72310,3154.525.47
2022-07-0612.3712.8612.2712.380.120.9891,10711,4754.816.17
2022-07-0512.1712.3911.9712.260.090.7458,1847,0803.453.94
2022-07-0412.1012.3411.8212.17-0.03-0.2570,4178,5244.264.77
2022-07-0111.9612.6511.6612.200.221.84106,25012,9428.267.19
下载数据
收盘价 最高价 最低价 开盘价
前收盘 涨跌额 涨跌幅 换手率
成交量 成交金额 总市值 流通市值
起始日期 上市日
截止日期 今日
下载    取消
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2022
进入关怀模式