网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-视频-房产-家居-教育-读书-游戏 |

方大特钢 (600507)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.74
换手:
加入自选股
流通市值: 市盈率: 52周最高:9.09 52周最低:5.66

方大特钢(600507) 历史交易数据

      下载数据
日期 开盘价 最高价 最低价 收盘价 涨跌额 涨跌幅(%) 成交量(手) 成交金额(万元) 振幅(%) 换手率(%)
2022-12-026.136.166.086.08-0.05-0.8284,8795,1801.310.39
2022-12-016.146.196.126.130.020.33124,4497,6651.150.58
2022-11-306.076.146.056.110.030.4993,4455,7151.480.43
2022-11-296.016.096.006.080.071.16131,8597,9901.500.61
2022-11-286.076.075.956.01-0.05-0.83127,4417,6251.980.59
2022-11-255.996.075.986.060.061.00110,2036,6591.500.51
2022-11-246.006.025.996.000.000.0048,7662,9270.500.23
2022-11-235.996.035.986.000.000.0068,5114,1130.830.32
2022-11-225.956.025.946.000.030.5092,8115,5531.340.43
2022-11-216.006.015.955.97-0.02-0.3397,0185,7891.000.45
2022-11-185.956.025.955.990.050.84133,9658,0201.180.62
2022-11-175.925.955.905.940.010.1774,6404,4200.840.35
2022-11-165.935.965.925.93-0.01-0.1793,2505,5350.670.43
2022-11-155.885.945.865.940.061.02101,5146,0071.360.47
2022-11-145.915.965.865.88-0.01-0.17128,0437,5661.700.59
2022-11-115.905.945.865.890.030.51152,8279,0081.370.71
2022-11-105.835.875.775.860.010.1792,5465,3891.710.43
2022-11-095.875.905.845.85-0.01-0.1782,0974,8071.020.38
2022-11-085.905.905.845.86-0.03-0.5188,6185,1921.020.41
2022-11-075.745.915.735.890.142.43219,54112,8473.131.02
2022-11-045.705.765.665.750.050.88184,56910,5501.750.86
2022-11-035.745.745.695.70-0.06-1.0499,5535,6800.870.46
2022-11-025.775.775.725.760.010.1786,2234,9540.870.40
2022-11-015.705.755.675.750.050.88113,0136,4581.400.52
2022-10-315.795.795.705.70-0.20-3.39238,03513,6341.531.10
2022-10-286.026.045.905.90-0.14-2.32185,53711,0542.320.86
2022-10-276.046.086.046.040.010.1763,9773,8770.660.30
2022-10-265.996.075.996.030.040.6779,4004,7981.340.37
2022-10-256.006.035.955.99-0.01-0.17115,9356,9411.330.54
2022-10-246.066.125.976.00-0.05-0.83182,49811,0042.480.85
2022-10-216.046.086.016.050.030.50120,5177,2881.160.56
2022-10-206.096.106.026.02-0.08-1.31149,4239,0501.310.69
2022-10-196.186.186.106.10-0.09-1.4571,7304,4011.290.33
2022-10-186.196.216.166.190.010.1663,4503,9200.810.29
2022-10-176.186.206.146.180.000.00101,4396,2640.970.47
2022-10-146.116.206.116.180.060.9888,1245,4411.470.41
2022-10-136.116.156.106.12-0.01-0.1662,8923,8520.820.29
2022-10-126.126.146.046.130.040.6688,3285,3761.640.41
2022-10-116.066.106.036.090.061.0075,1704,5591.160.35
2022-10-106.056.096.026.030.000.0086,1905,2181.160.40
下载数据
收盘价 最高价 最低价 开盘价
前收盘 涨跌额 涨跌幅 换手率
成交量 成交金额 总市值 流通市值
起始日期 上市日
截止日期 今日
下载    取消
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2022
进入关怀模式