网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

黑牡丹 (600510)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.03
换手:
加入自选股
流通市值: 市盈率: 52周最高:10.18 52周最低:5.7

黑牡丹(600510) 历史交易数据

      下载数据
日期 开盘价 最高价 最低价 收盘价 涨跌额 涨跌幅(%) 成交量(手) 成交金额(万元) 振幅(%) 换手率(%)
2021-02-236.506.596.456.500.030.4635,2602,2972.160.34
2021-02-226.326.706.326.470.152.3768,8004,4976.010.66
2021-02-196.266.336.196.320.132.1036,0662,2682.260.34
2021-02-186.016.305.976.190.274.5642,9722,6415.570.41
2021-02-105.895.985.885.920.030.5118,6211,1051.700.18
2021-02-095.905.905.845.890.010.1723,0931,3561.020.22
2021-02-085.905.955.825.880.020.3418,2661,0742.220.17
2021-02-055.856.035.825.86-0.02-0.3421,5551,2713.570.21
2021-02-045.905.915.705.88-0.02-0.3431,6881,8353.560.30
2021-02-036.006.055.885.90-0.15-2.4832,5991,9382.810.31
2021-02-026.106.176.056.05-0.05-0.8221,6051,3171.970.21
2021-02-016.036.156.026.100.081.3325,0671,5312.160.24
2021-01-296.236.245.976.02-0.15-2.4336,4852,2214.380.35
2021-01-286.226.256.126.17-0.06-0.9619,1431,1852.090.18
2021-01-276.346.356.216.23-0.07-1.1135,7172,2362.220.34
2021-01-266.276.346.256.300.030.4817,6671,1151.440.17
2021-01-256.426.436.276.27-0.18-2.7938,2252,4142.480.37
2021-01-226.666.666.456.45-0.19-2.8639,8372,5943.160.38
2021-01-216.656.716.626.64-0.03-0.4527,0521,8031.350.26
2021-01-206.726.736.646.67-0.03-0.4526,9401,7951.340.26
2021-01-196.656.826.526.700.050.7549,9063,3414.510.48
2021-01-186.756.796.646.65-0.07-1.0439,3182,6292.230.38
2021-01-156.616.796.616.720.101.5134,9662,3502.720.33
2021-01-146.606.746.566.620.020.3028,7021,9082.730.27
2021-01-136.536.726.456.600.010.1550,7883,3514.100.49
2021-01-126.566.636.526.59-0.10-1.4947,5983,1291.640.45
2021-01-116.286.916.216.690.416.53114,1117,60611.151.09
2021-01-086.426.476.236.28-0.13-2.0347,6343,0173.740.45
2021-01-076.656.666.396.41-0.24-3.6150,0793,2514.060.48
2021-01-066.716.726.596.65-0.04-0.6035,4982,3581.940.34
2021-01-056.826.836.656.69-0.14-2.0542,7972,8732.640.41
2021-01-046.906.906.756.830.040.5935,1992,3962.210.34
下载数据
收盘价 最高价 最低价 开盘价
前收盘 涨跌额 涨跌幅 换手率
成交量 成交金额 总市值 流通市值
起始日期 上市日
截止日期 今日
下载    取消
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021