网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

腾达建设 (600512)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.79
换手:
加入自选股
流通市值: 市盈率: 52周最高:3.53 52周最低:2.13

腾达建设(600512) 历史交易数据

      下载数据
日期 开盘价 最高价 最低价 收盘价 涨跌额 涨跌幅(%) 成交量(手) 成交金额(万元) 振幅(%) 换手率(%)
2019-12-062.722.732.712.730.010.37140,7023,8280.740.88
2019-12-052.702.732.702.720.020.74185,0645,0261.111.16
2019-12-042.712.722.692.70-0.02-0.74181,2184,8961.101.13
2019-12-032.692.722.692.720.000.00199,8555,4121.101.25
2019-12-022.752.772.712.72-0.02-0.73180,8094,9492.191.13
2019-11-292.732.752.722.74-0.01-0.36145,5313,9811.090.91
2019-11-282.792.822.742.75-0.05-1.79248,2126,8852.861.55
2019-11-272.812.822.772.80-0.01-0.36156,1224,3601.780.98
2019-11-262.852.862.792.81-0.02-0.71221,5076,2272.471.39
2019-11-252.782.842.762.830.041.43396,34911,1512.872.48
2019-11-222.742.822.722.790.062.20426,31711,8013.662.67
2019-11-212.712.742.702.730.010.3784,0122,2831.470.53
2019-11-202.752.762.712.72-0.02-0.7398,1702,6811.820.61
2019-11-192.722.752.712.740.020.74138,2353,7761.470.86
2019-11-182.702.732.682.720.020.7481,9492,2231.850.51
2019-11-152.752.762.692.70-0.05-1.82138,0823,7592.550.86
2019-11-142.712.762.712.750.051.85201,0035,5041.851.26
2019-11-132.692.702.672.700.000.00113,2773,0431.110.71
2019-11-122.712.722.672.70-0.02-0.74237,8756,3971.841.49
2019-11-112.812.822.712.72-0.11-3.89292,4008,0473.891.83
2019-11-082.852.872.812.83-0.02-0.70262,6257,4502.111.64
2019-11-072.792.922.782.850.093.26596,85217,0295.073.73
2019-11-062.802.802.742.76-0.03-1.08129,1993,5802.150.81
2019-11-052.782.812.772.790.010.36176,3934,9251.441.10
2019-11-042.752.812.742.780.041.46228,7656,3632.551.43
2019-11-012.712.752.692.740.020.74162,4514,4372.211.02
2019-10-312.742.762.712.72-0.03-1.09154,1054,2051.820.96
2019-10-302.802.822.722.75-0.07-2.48252,2606,9633.551.58
2019-10-292.792.842.772.820.020.71320,0769,0132.502.00
2019-10-282.742.802.742.800.062.19196,4955,4562.191.23
2019-10-252.722.762.702.740.010.37135,1103,6922.200.85
2019-10-242.722.752.702.730.000.00115,2123,1371.830.72
2019-10-232.752.752.712.73-0.02-0.7391,6262,5031.450.57
2019-10-222.752.762.722.750.000.00124,4313,4101.450.78
2019-10-212.752.752.712.75-0.01-0.3697,8702,6761.450.61
2019-10-182.802.812.732.76-0.04-1.43161,9164,4812.861.01
2019-10-172.802.832.792.800.010.36189,3885,3281.431.18
2019-10-162.822.832.782.79-0.03-1.06171,6264,8111.771.07
2019-10-152.802.842.792.820.020.71248,4026,9951.791.55
2019-10-142.792.832.782.800.031.08257,4297,2291.811.61
2019-10-112.762.802.702.770.010.36188,7085,2203.621.18
2019-10-102.712.762.692.760.051.85162,1084,4262.581.01
2019-10-092.642.712.642.710.051.88125,4053,3682.630.78
2019-10-082.642.672.632.660.020.76103,7762,7571.520.65
下载数据
收盘价 最高价 最低价 开盘价
前收盘 涨跌额 涨跌幅 换手率
成交量 成交金额 总市值 流通市值
起始日期 上市日
截止日期 今日
下载    取消
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019