网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

腾达建设 (600512)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.66
换手:
加入自选股
流通市值: 市盈率: 52周最高:4.34 52周最低:2.42

腾达建设(600512) 历史交易数据

      下载数据
日期 开盘价 最高价 最低价 收盘价 涨跌额 涨跌幅(%) 成交量(手) 成交金额(万元) 振幅(%) 换手率(%)
2020-08-072.982.992.912.95-0.04-1.34218,9136,4472.681.37
2020-08-063.023.022.962.99-0.03-0.99207,7726,2061.991.30
2020-08-053.043.062.983.02-0.05-1.63337,82110,1682.612.11
2020-08-043.013.152.973.070.061.99540,80916,4495.983.38
2020-08-032.953.012.953.010.062.03330,2249,8562.032.07
2020-07-312.922.972.912.950.031.03250,4077,3482.051.57
2020-07-302.942.972.912.92-0.02-0.68201,9295,9252.041.26
2020-07-292.882.952.852.940.051.73210,7616,1303.461.32
2020-07-282.892.902.872.890.020.70131,6113,8011.050.82
2020-07-272.892.922.852.87-0.03-1.03142,8284,1032.410.89
2020-07-242.983.032.852.90-0.09-3.01317,4319,3216.021.99
2020-07-233.033.042.932.99-0.06-1.97322,6189,6313.612.02
2020-07-223.053.103.033.05-0.01-0.33288,9378,8622.291.81
2020-07-213.083.103.033.06-0.01-0.33270,8418,2962.281.69
2020-07-203.003.092.993.070.103.37304,2209,2733.371.90
2020-07-172.983.022.952.97-0.01-0.34242,5557,2322.351.52
2020-07-163.123.152.952.98-0.14-4.49511,65315,6466.413.20
2020-07-153.253.273.113.12-0.12-3.70660,38720,9534.944.13
2020-07-143.183.253.133.240.061.89760,26324,2933.774.75
2020-07-133.093.213.093.180.092.91585,62318,5143.883.66
2020-07-103.173.193.063.09-0.10-3.13593,34318,5544.083.71
2020-07-093.163.233.133.190.010.31750,77123,7723.144.70
2020-07-083.053.253.043.180.113.58857,59627,0136.845.36
2020-07-073.133.153.043.07-0.05-1.60780,83924,1123.534.88
2020-07-063.003.162.993.120.082.631,167,57435,9475.597.30
2020-07-032.833.102.823.040.227.801,289,68439,0269.938.07
2020-07-022.762.822.752.820.062.17312,9208,7512.541.96
2020-07-012.732.792.712.760.031.10265,8847,3332.931.66
下载数据
收盘价 最高价 最低价 开盘价
前收盘 涨跌额 涨跌幅 换手率
成交量 成交金额 总市值 流通市值
起始日期 上市日
截止日期 今日
下载    取消
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020