网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

腾达建设 (600512)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.24
换手:
加入自选股
流通市值: 市盈率: 52周最高:3.53 52周最低:2.02

腾达建设(600512) 历史交易数据

      下载数据
日期 开盘价 最高价 最低价 收盘价 涨跌额 涨跌幅(%) 成交量(手) 成交金额(万元) 振幅(%) 换手率(%)
2019-08-202.602.642.582.610.031.16157,9344,1252.331.03
2019-08-192.522.602.512.580.072.79181,9144,6533.591.18
2019-08-162.502.532.492.510.000.00112,9392,8401.590.73
2019-08-152.462.522.432.510.000.0096,4612,3913.590.63
2019-08-142.532.552.502.510.000.00116,8392,9461.990.76
2019-08-132.462.522.452.510.031.21129,0903,2072.820.84
2019-08-122.422.482.422.480.062.4897,4082,4002.480.63
2019-08-092.472.482.422.42-0.04-1.63104,1992,5582.440.68
2019-08-082.462.472.452.460.020.82105,2082,5900.820.68
2019-08-072.462.482.432.44-0.01-0.41112,0032,7492.040.73
2019-08-062.442.502.372.45-0.09-3.54233,8735,7145.121.52
2019-08-052.592.612.542.54-0.06-2.31121,6593,1362.690.79
2019-08-022.622.622.542.60-0.05-1.89138,1833,5713.020.90
2019-08-012.662.662.632.65-0.02-0.75121,7823,2221.120.79
2019-07-312.682.692.662.670.000.0096,1882,5711.120.63
2019-07-302.672.692.652.670.010.3891,6962,4521.500.60
2019-07-292.682.692.652.66-0.02-0.75101,9772,7191.490.66
2019-07-262.662.702.642.680.020.75164,5824,4142.261.07
2019-07-252.662.672.652.66-0.01-0.37123,5753,2860.750.80
2019-07-242.662.692.642.670.010.38142,3843,8021.880.93
2019-07-232.642.662.632.660.010.38122,2443,2331.130.80
2019-07-222.732.732.642.65-0.07-2.57231,7056,1793.311.51
2019-07-192.732.772.722.72-0.02-0.73196,8415,3961.821.28
2019-07-182.802.812.742.74-0.11-3.86291,3908,0602.461.90
2019-07-172.832.872.822.850.010.35121,2783,4551.760.79
2019-07-162.852.862.832.84-0.02-0.70115,2373,2811.050.75
2019-07-152.832.872.802.860.020.70198,1475,6262.461.29
2019-07-122.832.852.812.840.020.71117,4313,3281.420.76
2019-07-112.822.852.802.820.010.36131,2333,7091.780.85
2019-07-102.852.862.802.81-0.03-1.06153,3904,3462.111.00
2019-07-092.812.852.812.840.020.71135,6613,8331.420.88
2019-07-082.902.912.822.82-0.10-3.42291,6328,3203.081.90
2019-07-052.942.952.902.920.000.00179,1495,2251.711.17
2019-07-042.902.952.882.920.020.69285,3108,3162.411.86
2019-07-032.862.932.852.900.031.05355,35010,2952.792.31
2019-07-022.882.902.852.87-0.02-0.69277,6127,9691.731.81
2019-07-012.892.902.872.890.041.40308,3348,8971.052.01
下载数据
收盘价 最高价 最低价 开盘价
前收盘 涨跌额 涨跌幅 换手率
成交量 成交金额 总市值 流通市值
起始日期 上市日
截止日期 今日
下载    取消
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019