网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

腾达建设 (600512)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.96
换手:
加入自选股
流通市值: 市盈率: 52周最高:3.53 52周最低:2.37

腾达建设(600512) 历史交易数据

      下载数据
日期 开盘价 最高价 最低价 收盘价 涨跌额 涨跌幅(%) 成交量(手) 成交金额(万元) 振幅(%) 换手率(%)
2020-02-212.922.932.892.90-0.02-0.68452,20713,1521.372.83
2020-02-202.872.922.832.920.051.74511,84414,7413.143.20
2020-02-192.912.952.862.87-0.03-1.03458,50413,3123.102.87
2020-02-182.892.912.852.900.010.35456,66213,1402.082.86
2020-02-172.752.892.752.890.145.09624,86017,7795.093.91
2020-02-142.712.772.702.750.031.10291,9627,9992.571.83
2020-02-132.792.792.712.72-0.05-1.81356,1379,7662.892.23
2020-02-122.742.782.732.770.020.73318,3048,7711.821.99
2020-02-112.722.822.712.750.020.73453,20212,5384.032.83
2020-02-102.652.762.622.730.072.63435,13911,7425.262.72
2020-02-072.662.682.632.66-0.02-0.75364,6059,6691.872.28
2020-02-062.652.692.622.680.031.13469,55912,4482.642.94
2020-02-052.632.702.602.650.031.15451,01711,9663.822.82
2020-02-042.452.642.452.62-0.03-1.13594,08415,3547.173.72
2020-02-032.652.652.652.65-0.29-9.8693,5892,4800.000.59
2020-01-233.043.062.892.94-0.10-3.29650,17319,2125.594.07
2020-01-223.023.082.973.040.031.00621,76218,9133.653.89
2020-01-212.903.152.893.010.144.881,165,15535,1559.067.29
2020-01-202.862.882.852.870.000.00210,6386,0281.051.32
2020-01-172.902.922.862.87-0.03-1.03245,7017,1022.071.54
2020-01-162.932.942.882.90-0.04-1.36304,7528,8592.041.91
2020-01-152.882.942.872.940.051.73392,68311,4152.422.46
2020-01-142.902.932.882.89-0.01-0.34322,7269,3631.722.02
2020-01-132.852.902.842.900.051.75305,4908,7752.111.91
2020-01-102.892.892.842.85-0.03-1.04234,8896,7191.741.47
2020-01-092.862.882.852.880.041.41352,47910,1041.062.20
2020-01-082.912.912.832.84-0.08-2.74572,52016,4422.743.58
2020-01-072.852.952.842.920.072.46585,09816,9903.863.66
2020-01-062.812.892.802.850.020.71463,20213,2113.182.90
2020-01-032.832.862.812.830.000.00377,00310,6991.772.36
2020-01-022.832.852.812.830.020.71519,28814,7111.423.25
下载数据
收盘价 最高价 最低价 开盘价
前收盘 涨跌额 涨跌幅 换手率
成交量 成交金额 总市值 流通市值
起始日期 上市日
截止日期 今日
下载    取消
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020