网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

联环药业 (600513)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.93
换手:
加入自选股
流通市值: 市盈率: 52周最高:23.3 52周最低:6.32

联环药业(600513) 历史交易数据

      下载数据
日期 开盘价 最高价 最低价 收盘价 涨跌额 涨跌幅(%) 成交量(手) 成交金额(万元) 振幅(%) 换手率(%)
2020-02-2115.2616.5015.1416.000.724.71549,55686,8578.9019.25
2020-02-2016.1516.3515.0015.28-1.22-7.39558,67986,7468.1819.57
2020-02-1916.3917.0016.1516.500.110.67564,51693,6465.1919.78
2020-02-1816.6516.7716.2116.39-0.08-0.49512,26784,4783.4017.95
2020-02-1716.0416.5815.6716.470.241.48520,74684,2635.6118.24
2020-02-1417.8118.2016.0316.23-1.58-8.87805,385135,92412.1828.21
2020-02-1318.3219.1917.7117.81-1.69-8.67763,886141,1627.5926.76
2020-02-1220.8421.7818.1119.50-0.62-3.08940,230189,52618.2432.94
2020-02-1121.0421.2619.2620.12-1.28-5.98867,255173,2139.3530.38
2020-02-1022.3523.3019.3721.40-0.12-0.561,160,404243,27018.2640.65
2020-02-0721.5221.5220.5021.521.9610.02553,949118,6905.2119.41
2020-02-0619.5619.5619.2019.561.7810.01121,19123,6752.024.25
2020-02-0516.9217.7816.6617.781.6210.02271,02046,9886.939.49
2020-02-0415.2816.1614.9816.161.4710.01617,59497,5698.0321.64
2020-02-0314.6914.6914.6914.691.3410.0445,2956,6540.001.59
2020-01-2312.9013.3512.4913.351.219.97546,03971,7577.0819.13
2020-01-2212.1412.1412.1412.141.109.9697,85111,8790.003.43
2020-01-2111.0411.0411.0411.041.009.9616,8011,8550.000.59
2020-01-2010.0410.0410.0410.040.919.9727,0642,7170.000.95
2020-01-178.419.138.339.130.8310.00414,09236,6379.6414.51
2020-01-168.178.428.038.300.010.12160,94313,2434.705.64
2020-01-158.308.458.188.290.000.00166,17113,8293.265.82
2020-01-148.078.577.968.290.182.22208,61717,1587.527.31
2020-01-138.088.258.068.110.040.50109,7598,9362.353.85
2020-01-108.068.218.058.07-0.10-1.22102,4458,3171.963.59
2020-01-098.298.338.038.170.010.12177,26814,4573.686.21
2020-01-088.408.428.128.16-0.48-5.56241,75719,9503.478.47
2020-01-078.608.828.348.64-0.29-3.25325,76227,8425.3811.41
2020-01-068.208.938.208.930.819.98480,39141,9348.9916.83
2020-01-038.698.728.108.12-0.45-5.25370,16631,1207.2312.97
2020-01-027.898.577.808.570.7810.01397,97432,3899.8813.94
下载数据
收盘价 最高价 最低价 开盘价
前收盘 涨跌额 涨跌幅 换手率
成交量 成交金额 总市值 流通市值
起始日期 上市日
截止日期 今日
下载    取消
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020