网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

联环药业 (600513)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.47
换手:
加入自选股
流通市值: 市盈率: 52周最高:23.3 52周最低:6.32

联环药业(600513) 历史交易数据

      下载数据
日期 开盘价 最高价 最低价 收盘价 涨跌额 涨跌幅(%) 成交量(手) 成交金额(万元) 振幅(%) 换手率(%)
2020-08-1012.3312.3412.0912.22-0.08-0.6583,33510,1872.032.92
2020-08-0712.1512.3811.8212.300.110.90136,25716,5454.594.77
2020-08-0612.5212.6212.1012.19-0.38-3.02140,38717,2654.144.92
2020-08-0512.5412.6512.4012.570.100.80112,62814,1222.003.95
2020-08-0412.9513.0112.3812.47-0.56-4.30215,86227,3324.847.56
2020-08-0313.1413.2212.8113.030.050.39278,00136,0573.169.74
2020-07-3112.4613.1012.2512.980.312.45294,30437,4856.7110.31
2020-07-3012.4013.1112.3312.670.161.28307,90939,1126.2410.79
2020-07-2911.7912.5111.7712.510.837.11259,78731,8776.349.10
2020-07-2811.5711.7411.4911.680.060.5283,7909,7232.152.94
2020-07-2711.3311.7511.2711.620.262.2993,74210,7614.233.28
2020-07-2412.0112.0711.2211.36-0.80-6.58152,30317,8146.995.34
2020-07-2311.7812.1711.6212.160.282.36176,00421,0454.636.17
2020-07-2212.0012.1411.8511.88-0.15-1.25127,56615,2712.414.47
2020-07-2111.8312.1311.6912.030.231.95122,99614,6283.734.31
2020-07-2011.5811.8011.4911.800.282.43111,49813,0082.693.91
2020-07-1711.3911.6311.2111.520.131.14120,56413,7893.694.22
2020-07-1612.3612.4211.3011.39-1.03-8.29213,75325,4319.027.49
2020-07-1512.5812.8912.3612.42-0.27-2.13193,73524,4564.186.79
2020-07-1413.3113.5512.3312.69-0.64-4.80336,62643,5649.1511.79
2020-07-1312.7013.3412.5813.330.503.90317,44041,6085.9211.12
2020-07-1013.4813.7812.8212.830.030.23425,91056,6077.5014.92
2020-07-0912.1812.9812.0712.800.635.18352,37644,3857.4812.34
2020-07-0811.8612.2911.6512.170.332.79263,34231,5725.419.23
2020-07-0711.7012.0911.6111.840.141.20261,05431,0254.109.15
2020-07-0611.5511.7411.3211.700.232.01241,81827,9553.668.47
2020-07-0311.2011.4911.1111.470.191.68170,66419,3393.375.98
2020-07-0211.2411.4411.1311.280.100.89121,49713,7162.774.26
2020-07-0111.3311.4211.0511.18-0.18-1.58115,48212,9773.264.05
下载数据
收盘价 最高价 最低价 开盘价
前收盘 涨跌额 涨跌幅 换手率
成交量 成交金额 总市值 流通市值
起始日期 上市日
截止日期 今日
下载    取消
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020