联环药业（600513）历史交易数据_股票行情

日期	开盘价	最高价	最低价	收盘价	涨跌额	涨跌幅(%)	成交量(手)	成交金额(万元)	振幅(%)	换手率(%)
2020-08-10	12.33	12.34	12.09	12.22	-0.08	-0.65	83,335	10,187	2.03	2.92
2020-08-07	12.15	12.38	11.82	12.30	0.11	0.90	136,257	16,545	4.59	4.77
2020-08-06	12.52	12.62	12.10	12.19	-0.38	-3.02	140,387	17,265	4.14	4.92
2020-08-05	12.54	12.65	12.40	12.57	0.10	0.80	112,628	14,122	2.00	3.95
2020-08-04	12.95	13.01	12.38	12.47	-0.56	-4.30	215,862	27,332	4.84	7.56
2020-08-03	13.14	13.22	12.81	13.03	0.05	0.39	278,001	36,057	3.16	9.74
2020-07-31	12.46	13.10	12.25	12.98	0.31	2.45	294,304	37,485	6.71	10.31
2020-07-30	12.40	13.11	12.33	12.67	0.16	1.28	307,909	39,112	6.24	10.79
2020-07-29	11.79	12.51	11.77	12.51	0.83	7.11	259,787	31,877	6.34	9.10
2020-07-28	11.57	11.74	11.49	11.68	0.06	0.52	83,790	9,723	2.15	2.94
2020-07-27	11.33	11.75	11.27	11.62	0.26	2.29	93,742	10,761	4.23	3.28
2020-07-24	12.01	12.07	11.22	11.36	-0.80	-6.58	152,303	17,814	6.99	5.34
2020-07-23	11.78	12.17	11.62	12.16	0.28	2.36	176,004	21,045	4.63	6.17
2020-07-22	12.00	12.14	11.85	11.88	-0.15	-1.25	127,566	15,271	2.41	4.47
2020-07-21	11.83	12.13	11.69	12.03	0.23	1.95	122,996	14,628	3.73	4.31
2020-07-20	11.58	11.80	11.49	11.80	0.28	2.43	111,498	13,008	2.69	3.91
2020-07-17	11.39	11.63	11.21	11.52	0.13	1.14	120,564	13,789	3.69	4.22
2020-07-16	12.36	12.42	11.30	11.39	-1.03	-8.29	213,753	25,431	9.02	7.49
2020-07-15	12.58	12.89	12.36	12.42	-0.27	-2.13	193,735	24,456	4.18	6.79
2020-07-14	13.31	13.55	12.33	12.69	-0.64	-4.80	336,626	43,564	9.15	11.79
2020-07-13	12.70	13.34	12.58	13.33	0.50	3.90	317,440	41,608	5.92	11.12
2020-07-10	13.48	13.78	12.82	12.83	0.03	0.23	425,910	56,607	7.50	14.92
2020-07-09	12.18	12.98	12.07	12.80	0.63	5.18	352,376	44,385	7.48	12.34
2020-07-08	11.86	12.29	11.65	12.17	0.33	2.79	263,342	31,572	5.41	9.23
2020-07-07	11.70	12.09	11.61	11.84	0.14	1.20	261,054	31,025	4.10	9.15
2020-07-06	11.55	11.74	11.32	11.70	0.23	2.01	241,818	27,955	3.66	8.47
2020-07-03	11.20	11.49	11.11	11.47	0.19	1.68	170,664	19,339	3.37	5.98
2020-07-02	11.24	11.44	11.13	11.28	0.10	0.89	121,497	13,716	2.77	4.26
2020-07-01	11.33	11.42	11.05	11.18	-0.18	-1.58	115,482	12,977	3.26	4.05

起始日期	上市日
截止日期	今日

联环药业 (600513)

联环药业(600513) 历史交易数据

收盘价	最高价	最低价	开盘价
前收盘	涨跌额	涨跌幅	换手率
成交量	成交金额	总市值	流通市值