联环药业(600513) 历史交易数据
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
涨跌额 |
涨跌幅(%) |
成交量(手) |
成交金额(万元) |
振幅(%) |
换手率(%) |
| 2021-01-15 | 8.86 | 9.03 | 8.80 | 8.93 | 0.07 | 0.79 | 32,940 | 2,947 | 2.60 | 1.15 |
| 2021-01-14 | 8.74 | 8.93 | 8.60 | 8.86 | 0.06 | 0.68 | 36,728 | 3,232 | 3.75 | 1.29 |
| 2021-01-13 | 9.20 | 9.20 | 8.66 | 8.80 | -0.46 | -4.97 | 84,925 | 7,504 | 5.83 | 2.98 |
| 2021-01-12 | 9.96 | 10.07 | 9.04 | 9.26 | -0.70 | -7.03 | 107,638 | 10,221 | 10.34 | 3.77 |
| 2021-01-11 | 10.18 | 10.25 | 9.95 | 9.96 | -0.29 | -2.83 | 47,662 | 4,794 | 2.93 | 1.67 |
| 2021-01-08 | 10.04 | 10.39 | 9.91 | 10.25 | 0.08 | 0.79 | 48,992 | 4,969 | 4.72 | 1.72 |
| 2021-01-07 | 10.57 | 10.57 | 10.02 | 10.17 | -0.42 | -3.97 | 89,663 | 9,184 | 5.19 | 3.14 |
| 2021-01-06 | 10.43 | 10.79 | 10.31 | 10.59 | 0.15 | 1.44 | 119,628 | 12,709 | 4.60 | 4.19 |
| 2021-01-05 | 10.21 | 10.49 | 10.18 | 10.44 | 0.19 | 1.85 | 64,456 | 6,679 | 3.02 | 2.26 |
| 2021-01-04 | 10.36 | 10.36 | 10.14 | 10.25 | -0.06 | -0.58 | 45,688 | 4,672 | 2.13 | 1.60 |
