联环药业（600513）历史交易数据_股票行情

日期	开盘价	最高价	最低价	收盘价	涨跌额	涨跌幅(%)	成交量(手)	成交金额(万元)	振幅(%)	换手率(%)
2020-02-21	15.26	16.50	15.14	16.00	0.72	4.71	549,556	86,857	8.90	19.25
2020-02-20	16.15	16.35	15.00	15.28	-1.22	-7.39	558,679	86,746	8.18	19.57
2020-02-19	16.39	17.00	16.15	16.50	0.11	0.67	564,516	93,646	5.19	19.78
2020-02-18	16.65	16.77	16.21	16.39	-0.08	-0.49	512,267	84,478	3.40	17.95
2020-02-17	16.04	16.58	15.67	16.47	0.24	1.48	520,746	84,263	5.61	18.24
2020-02-14	17.81	18.20	16.03	16.23	-1.58	-8.87	805,385	135,924	12.18	28.21
2020-02-13	18.32	19.19	17.71	17.81	-1.69	-8.67	763,886	141,162	7.59	26.76
2020-02-12	20.84	21.78	18.11	19.50	-0.62	-3.08	940,230	189,526	18.24	32.94
2020-02-11	21.04	21.26	19.26	20.12	-1.28	-5.98	867,255	173,213	9.35	30.38
2020-02-10	22.35	23.30	19.37	21.40	-0.12	-0.56	1,160,404	243,270	18.26	40.65
2020-02-07	21.52	21.52	20.50	21.52	1.96	10.02	553,949	118,690	5.21	19.41
2020-02-06	19.56	19.56	19.20	19.56	1.78	10.01	121,191	23,675	2.02	4.25
2020-02-05	16.92	17.78	16.66	17.78	1.62	10.02	271,020	46,988	6.93	9.49
2020-02-04	15.28	16.16	14.98	16.16	1.47	10.01	617,594	97,569	8.03	21.64
2020-02-03	14.69	14.69	14.69	14.69	1.34	10.04	45,295	6,654	0.00	1.59
2020-01-23	12.90	13.35	12.49	13.35	1.21	9.97	546,039	71,757	7.08	19.13
2020-01-22	12.14	12.14	12.14	12.14	1.10	9.96	97,851	11,879	0.00	3.43
2020-01-21	11.04	11.04	11.04	11.04	1.00	9.96	16,801	1,855	0.00	0.59
2020-01-20	10.04	10.04	10.04	10.04	0.91	9.97	27,064	2,717	0.00	0.95
2020-01-17	8.41	9.13	8.33	9.13	0.83	10.00	414,092	36,637	9.64	14.51
2020-01-16	8.17	8.42	8.03	8.30	0.01	0.12	160,943	13,243	4.70	5.64
2020-01-15	8.30	8.45	8.18	8.29	0.00	0.00	166,171	13,829	3.26	5.82
2020-01-14	8.07	8.57	7.96	8.29	0.18	2.22	208,617	17,158	7.52	7.31
2020-01-13	8.08	8.25	8.06	8.11	0.04	0.50	109,759	8,936	2.35	3.85
2020-01-10	8.06	8.21	8.05	8.07	-0.10	-1.22	102,445	8,317	1.96	3.59
2020-01-09	8.29	8.33	8.03	8.17	0.01	0.12	177,268	14,457	3.68	6.21
2020-01-08	8.40	8.42	8.12	8.16	-0.48	-5.56	241,757	19,950	3.47	8.47
2020-01-07	8.60	8.82	8.34	8.64	-0.29	-3.25	325,762	27,842	5.38	11.41
2020-01-06	8.20	8.93	8.20	8.93	0.81	9.98	480,391	41,934	8.99	16.83
2020-01-03	8.69	8.72	8.10	8.12	-0.45	-5.25	370,166	31,120	7.23	12.97
2020-01-02	7.89	8.57	7.80	8.57	0.78	10.01	397,974	32,389	9.88	13.94

起始日期	上市日
截止日期	今日

联环药业 (600513)

联环药业(600513) 历史交易数据

收盘价	最高价	最低价	开盘价
前收盘	涨跌额	涨跌幅	换手率
成交量	成交金额	总市值	流通市值