网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

方大炭素 (600516)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.02
换手:
加入自选股
流通市值: 市盈率: 52周最高:31.08 52周最低:9.09

方大炭素(600516) 历史交易数据

      下载数据
日期 开盘价 最高价 最低价 收盘价 涨跌额 涨跌幅(%) 成交量(手) 成交金额(万元) 振幅(%) 换手率(%)
2020-02-2510.9011.0710.6410.95-0.30-2.671,005,301109,5773.823.70
2020-02-2410.9611.4910.7311.250.161.441,204,030132,9846.854.43
2020-02-2111.1911.2711.0211.090.000.00791,50588,0702.252.91
2020-02-2011.1211.1510.8711.09-0.03-0.27868,51895,7772.523.19
2020-02-1910.9011.3510.6211.120.403.731,339,647147,6766.814.93
2020-02-1810.5410.8310.4710.720.181.71726,21877,6093.422.67
2020-02-1710.1710.5810.1210.540.323.13723,70875,4144.502.66
2020-02-1410.2010.3410.1110.220.000.00467,98647,8062.251.72
2020-02-1310.4110.5010.2010.22-0.16-1.54537,66955,3672.891.98
2020-02-1210.1510.4410.1010.380.111.07668,57968,9123.312.46
2020-02-1110.0910.569.9910.270.161.58850,79787,7135.643.13
2020-02-109.7210.129.6410.110.333.37742,16373,8834.912.73
2020-02-079.869.919.609.78-0.14-1.41632,27161,6513.132.33
2020-02-069.7810.099.629.920.151.54801,15578,6874.812.95
2020-02-059.5910.099.539.770.262.73730,89171,5915.892.69
2020-02-049.099.789.099.51-0.59-5.841,059,875100,4046.833.90
2020-02-0310.1010.1010.1010.10-1.12-9.9898,8539,9840.000.36
2020-01-2311.6311.7511.0511.22-0.51-4.35538,36461,2965.971.98
2020-01-2211.5711.8311.4111.730.070.60461,51453,7773.601.70
2020-01-2111.9511.9811.5711.66-0.26-2.18466,66754,8343.441.72
2020-01-2012.0212.0611.7511.92-0.09-0.75477,42756,7032.581.76
2020-01-1712.2512.3312.0012.01-0.27-2.20592,39471,9262.692.18
2020-01-1612.4612.5312.2512.28-0.15-1.21456,46056,3202.251.68
2020-01-1512.5512.7112.3612.43-0.17-1.35610,10376,2262.782.24
2020-01-1412.3612.9312.2912.600.262.111,294,858163,3105.194.76
2020-01-1312.2012.3912.1212.340.131.06478,03358,5902.211.76
2020-01-1012.4612.4712.2012.21-0.22-1.77579,34171,2772.172.13
2020-01-0912.4612.5812.2712.430.120.97825,710102,5782.523.04
2020-01-0812.3212.6612.2212.31-0.07-0.571,169,104145,2723.554.30
2020-01-0712.1312.5511.9412.380.282.311,203,464146,9795.044.43
2020-01-0612.0012.2911.8812.10-0.08-0.66824,09399,8023.373.03
2020-01-0312.2012.3312.0612.18-0.04-0.33646,75778,7652.212.38
2020-01-0212.2612.3612.1712.220.060.49711,07587,1631.562.62
下载数据
收盘价 最高价 最低价 开盘价
前收盘 涨跌额 涨跌幅 换手率
成交量 成交金额 总市值 流通市值
起始日期 上市日
截止日期 今日
下载    取消
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020