网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

ST康美 (600518)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:14.34
换手:
加入自选股
流通市值: 市盈率: 52周最高:21.88 52周最低:2.57

ST康美(600518) 历史交易数据

      下载数据
日期 开盘价 最高价 最低价 收盘价 涨跌额 涨跌幅(%) 成交量(手) 成交金额(万元) 振幅(%) 换手率(%)
2019-08-233.813.913.533.59-0.13-3.491,804,24767,63710.224.09
2019-08-223.513.723.473.720.185.081,156,03742,2837.062.62
2019-08-213.503.543.323.540.175.042,171,64875,2676.534.93
2019-08-203.373.373.373.370.164.9885,5982,8850.000.19
2019-08-193.213.213.213.210.154.90211,7486,7970.000.48
2019-08-163.053.093.043.06-0.01-0.33362,95211,1241.630.82
2019-08-152.983.132.953.070.010.33407,99212,4515.880.93
2019-08-143.093.123.043.060.020.66321,1169,8652.630.73
2019-08-133.103.163.033.04-0.11-3.49541,39616,6374.131.23
2019-08-122.943.192.943.150.061.94535,26316,3758.091.21
2019-08-093.253.253.073.09-0.11-3.44641,96420,2255.631.46
2019-08-083.133.203.093.200.154.92620,99419,6853.611.41
2019-08-072.903.052.903.050.155.17415,58212,3255.170.94
2019-08-062.962.962.892.90-0.14-4.61697,57220,3002.301.58
2019-08-053.103.133.033.04-0.10-3.18451,25813,8363.181.02
2019-08-023.143.233.123.14-0.11-3.38514,67216,2483.381.17
2019-08-013.203.323.163.250.030.93486,19915,7494.971.10
2019-07-313.333.333.183.22-0.12-3.59581,82918,8564.491.32
2019-07-303.393.403.333.34-0.04-1.18432,62914,5462.070.98
2019-07-293.393.433.363.38-0.06-1.74436,33514,7582.030.99
2019-07-263.433.493.343.44-0.01-0.29577,69919,7514.351.31
2019-07-253.383.503.383.450.082.37573,40319,7583.561.30
2019-07-243.373.393.333.370.000.00440,39214,8261.781.00
2019-07-233.273.403.273.370.061.81462,55815,4963.931.05
2019-07-223.443.443.303.31-0.16-4.61768,85925,6684.031.74
2019-07-193.473.523.393.470.020.58607,02320,9883.771.38
2019-07-183.483.543.353.45-0.07-1.99858,91329,5515.401.95
2019-07-173.703.753.523.52-0.19-5.121,158,85441,9526.202.63
2019-07-163.623.763.573.710.082.20835,32630,8255.231.89
2019-07-153.633.783.503.630.020.551,410,50451,7057.763.20
2019-07-123.513.613.453.610.174.94987,00835,2864.652.24
2019-07-113.313.443.303.440.164.88965,79832,7174.272.19
2019-07-103.303.343.223.28-0.02-0.61638,67020,8873.641.45
2019-07-093.443.533.273.30-0.14-4.071,176,19939,1527.562.67
2019-07-083.443.573.443.44-0.18-4.971,696,66058,6183.593.85
2019-07-053.283.623.283.620.174.932,206,67577,4239.865.01
2019-07-043.453.453.453.45-0.18-4.96103,3483,5660.000.23
2019-07-034.014.013.633.63-0.19-4.97666,65225,4199.951.51
2019-07-023.823.823.823.820.184.9512,1284630.000.03
2019-07-013.643.643.643.640.174.9021,8807960.000.05
下载数据
收盘价 最高价 最低价 开盘价
前收盘 涨跌额 涨跌幅 换手率
成交量 成交金额 总市值 流通市值
起始日期 上市日
截止日期 今日
下载    取消
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019