网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

ST康美 (600518)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.96
换手:
加入自选股
流通市值: 市盈率: 52周最高:4.82 52周最低:1.66

ST康美(600518) 历史交易数据

      下载数据
日期 开盘价 最高价 最低价 收盘价 涨跌额 涨跌幅(%) 成交量(手) 成交金额(万元) 振幅(%) 换手率(%)
2021-02-262.162.172.082.12-0.07-3.20387,0778,2044.110.88
2021-02-252.322.362.162.19-0.06-2.67840,94019,0448.891.91
2021-02-242.222.252.192.250.115.14164,1243,6652.800.37
2021-02-232.142.142.072.140.104.90546,15111,6353.431.24
2021-02-221.952.041.952.040.105.15151,1153,0464.640.34
2021-02-191.881.941.861.940.052.65322,1136,1724.230.73
2021-02-181.981.981.851.890.000.00678,75412,9806.881.54
2021-02-101.821.891.811.890.095.00177,4823,3194.440.40
2021-02-091.681.801.661.800.095.26320,4115,5658.190.73
2021-02-081.791.801.711.71-0.09-5.00377,5206,5165.000.86
2021-02-051.821.881.801.80-0.09-4.76424,7027,7744.230.96
2021-02-041.871.981.871.89-0.08-4.06689,95813,1135.581.57
2021-02-031.971.971.971.97-0.10-4.8380,1011,5780.000.18
2021-02-022.072.072.072.07-0.11-5.0551,0921,0580.000.12
2021-02-012.182.182.182.18-0.11-4.8059,2131,2910.000.13
2021-01-292.322.342.252.29-0.03-1.29192,8514,4213.880.44
2021-01-282.372.372.312.32-0.05-2.11197,6534,6012.530.45
2021-01-272.322.412.312.370.031.28203,0954,7874.270.46
2021-01-262.332.392.312.340.000.00177,1014,1533.420.40
2021-01-252.382.392.322.34-0.03-1.27208,2484,8762.950.47
2021-01-222.392.402.372.37-0.03-1.25142,1533,3801.250.32
2021-01-212.422.422.372.40-0.02-0.83179,8784,3092.070.41
2021-01-202.442.462.402.42-0.03-1.22133,8523,2412.450.30
2021-01-192.442.492.422.450.010.41176,8504,3482.870.40
2021-01-182.432.462.412.44-0.02-0.81177,9174,3272.030.40
2021-01-152.482.492.452.46-0.04-1.60203,0125,0001.600.46
2021-01-142.492.582.452.500.010.40421,15210,5635.220.96
2021-01-132.442.492.412.490.125.06220,1395,4683.380.50
2021-01-122.372.422.352.370.000.00172,5414,1082.950.39
2021-01-112.462.462.362.37-0.11-4.44255,4146,1114.030.58
2021-01-082.412.532.322.480.041.64333,8358,0438.610.76
2021-01-072.572.592.442.44-0.13-5.06515,50512,7135.841.17
2021-01-062.562.622.552.570.000.00186,5044,8022.720.42
2021-01-052.612.632.562.57-0.06-2.28286,0207,3902.660.65
2021-01-042.662.672.612.63-0.05-1.87330,5288,7202.240.75
下载数据
收盘价 最高价 最低价 开盘价
前收盘 涨跌额 涨跌幅 换手率
成交量 成交金额 总市值 流通市值
起始日期 上市日
截止日期 今日
下载    取消
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021