网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

ST康美 (600518)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.70
换手:
加入自选股
流通市值: 市盈率: 52周最高:4.35 52周最低:2.31

ST康美(600518) 历史交易数据

      下载数据
日期 开盘价 最高价 最低价 收盘价 涨跌额 涨跌幅(%) 成交量(手) 成交金额(万元) 振幅(%) 换手率(%)
2020-06-022.472.522.462.49-0.01-0.40179,1554,4542.400.41
2020-06-012.492.532.452.500.010.40270,6796,7503.210.61
2020-05-292.382.502.312.490.114.62377,0189,1287.980.86
2020-05-282.452.462.372.38-0.06-2.46246,2155,9113.690.56
2020-05-272.412.462.412.440.020.83205,7865,0052.070.47
2020-05-262.342.462.342.42-0.03-1.22369,5498,8904.900.84
2020-05-252.572.572.452.45-0.13-5.04330,3748,1434.650.75
2020-05-222.682.692.572.58-0.12-4.44420,65010,9324.440.95
2020-05-212.752.752.702.70-0.05-1.82184,5025,0211.820.42
2020-05-202.722.792.712.750.031.10238,2916,5552.940.54
2020-05-192.802.832.712.72-0.10-3.55418,43911,5434.260.95
2020-05-182.962.962.812.820.000.00893,92525,8105.322.03
2020-05-152.822.822.822.820.134.83136,2013,8410.000.31
2020-05-142.672.762.652.690.010.37201,7785,4454.100.46
2020-05-132.692.712.662.68-0.02-0.74132,8983,5621.850.30
2020-05-122.662.742.652.700.031.12211,5645,6953.370.48
2020-05-112.682.732.642.67-0.10-3.61346,7109,2793.250.79
2020-05-082.812.902.772.770.000.00464,48513,1834.691.05
2020-05-072.622.772.622.770.134.92329,7209,0245.680.75
2020-05-062.612.652.602.64-0.05-1.86357,8269,3901.860.81
2020-04-302.632.742.632.69-0.08-2.89381,59610,2563.970.87
2020-04-292.732.802.712.770.020.73192,1695,3223.270.44
2020-04-282.832.842.712.75-0.10-3.51359,2999,8734.560.82
2020-04-272.962.972.822.85-0.12-4.04372,82110,7315.050.85
2020-04-243.033.032.972.97-0.06-1.98179,1785,3631.980.41
2020-04-233.023.073.013.030.010.33149,0564,5261.990.34
2020-04-223.023.032.983.02-0.01-0.33177,2695,3191.650.40
2020-04-213.063.073.023.03-0.06-1.94291,0178,8451.620.66
2020-04-203.113.123.073.09-0.01-0.32184,5905,7041.610.42
2020-04-173.123.133.093.10-0.01-0.32180,9905,6201.290.41
2020-04-163.103.123.093.11-0.01-0.32166,4155,1650.960.38
2020-04-153.113.153.103.120.000.00210,3276,5731.600.48
2020-04-143.113.123.093.120.000.00162,5795,0490.960.37
2020-04-133.103.153.063.120.030.97207,0226,4322.910.47
2020-04-103.133.143.073.09-0.04-1.28185,5325,7552.240.42
2020-04-093.143.163.123.13-0.01-0.32192,1606,0201.270.44
2020-04-083.083.183.073.140.051.62325,63110,2353.560.74
2020-04-073.083.103.073.090.030.98228,5657,0590.980.52
2020-04-033.083.103.053.06-0.01-0.33146,2274,4961.630.33
2020-04-023.043.083.023.070.010.33183,2445,5771.960.42
2020-04-013.073.093.053.06-0.02-0.65141,6224,3481.300.32
下载数据
收盘价 最高价 最低价 开盘价
前收盘 涨跌额 涨跌幅 换手率
成交量 成交金额 总市值 流通市值
起始日期 上市日
截止日期 今日
下载    取消
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020