网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

华海药业 (600521)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.94
换手:
加入自选股
流通市值: 市盈率: 52周最高:38.25 52周最低:15.81

华海药业(600521) 历史交易数据

      下载数据
日期 开盘价 最高价 最低价 收盘价 涨跌额 涨跌幅(%) 成交量(手) 成交金额(万元) 振幅(%) 换手率(%)
2021-11-2920.5520.9620.5020.790.422.06143,28329,7402.260.99
2021-11-2620.3520.8820.3520.370.060.30129,77026,7192.610.89
2021-11-2520.3520.8020.2820.31-0.17-0.83101,69420,7722.540.70
2021-11-2420.3420.8020.2520.480.190.94116,89624,0212.710.80
2021-11-2320.9520.9520.1920.29-0.52-2.50140,16428,6963.650.96
2021-11-2220.8021.0619.9120.81-0.01-0.05271,20955,4905.521.86
2021-11-1921.2221.3320.5020.82-0.70-3.25234,33748,8413.861.61
2021-11-1821.9322.1921.4421.52-0.19-0.88181,35639,6963.451.25
2021-11-1722.0022.2021.4221.710.030.14143,20931,0993.600.98
2021-11-1622.1822.1821.4721.68-0.50-2.25158,87734,6663.201.09
2021-11-1521.4022.6820.9022.180.683.16254,47555,7518.281.75
2021-11-1220.7522.0120.7521.500.612.92286,15961,9846.031.97
2021-11-1121.7821.8420.4320.89-0.82-3.78327,12168,2306.492.25
2021-11-1021.8922.5021.5021.710.472.21287,69962,9414.711.98
2021-11-0921.3221.3420.5921.240.432.07173,14836,5313.601.19
2021-11-0820.9221.1520.4820.810.060.29169,75935,2693.231.17
2021-11-0521.2021.3720.7220.75-0.47-2.21201,72442,2423.061.39
2021-11-0419.9621.8419.8421.221.276.37392,82482,56910.032.70
2021-11-0319.7720.0519.3919.950.371.89263,07452,2483.371.81
2021-11-0219.7120.0319.3019.58-0.27-1.36260,04451,3183.681.79
2021-11-0118.6020.2318.2019.851.427.70459,59989,48911.013.16
2021-10-2918.5719.0418.3418.43-0.08-0.43166,19531,1023.781.14
2021-10-2818.2018.7817.5618.510.422.32186,64934,0946.741.28
2021-10-2718.6718.6717.9118.09-0.43-2.32127,11122,9704.100.87
2021-10-2618.8019.2318.4618.52-0.24-1.28253,91547,6974.101.75
2021-10-2517.9318.9617.7018.760.794.40261,39748,3697.011.80
2021-10-2217.2018.0917.2017.970.704.05153,42827,1455.151.05
2021-10-2117.0317.5416.9817.270.140.8291,89815,8793.270.63
2021-10-2017.2217.3817.0217.13-0.19-1.1073,25612,5362.080.50
2021-10-1917.2517.4017.1517.320.010.0647,1848,1681.440.32
2021-10-1817.4017.6417.1617.31-0.22-1.2680,46413,9392.740.55
2021-10-1517.5017.6017.0017.53-0.64-3.52150,72126,2023.301.04
2021-10-1418.4518.6118.1518.17-0.31-1.6875,28113,7522.490.52
2021-10-1318.3618.6618.1318.480.130.7199,32118,2652.890.68
2021-10-1218.6018.6418.1218.35-0.41-2.19147,63527,0892.771.01
2021-10-1118.8619.8818.6918.76-0.17-0.90279,54253,4136.291.92
2021-10-0817.9218.9517.6018.931.267.13297,73354,9527.642.05
下载数据
收盘价 最高价 最低价 开盘价
前收盘 涨跌额 涨跌幅 换手率
成交量 成交金额 总市值 流通市值
起始日期 上市日
截止日期 今日
下载    取消
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021