网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

长园集团 (600525)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.56
换手:
加入自选股
流通市值: 市盈率: 52周最高:7.77 52周最低:4.46

长园集团(600525) 历史交易数据

      下载数据
日期 开盘价 最高价 最低价 收盘价 涨跌额 涨跌幅(%) 成交量(手) 成交金额(万元) 振幅(%) 换手率(%)
2020-11-266.916.996.766.85-0.02-0.29138,8179,5093.351.06
2020-11-256.977.036.846.87-0.01-0.15226,91815,7132.761.74
2020-11-246.687.016.656.880.202.99296,03720,3115.392.27
2020-11-236.626.736.606.680.040.60162,65410,8421.961.25
2020-11-206.526.686.496.640.172.63242,06915,9902.941.85
2020-11-196.486.536.446.47-0.03-0.4689,3585,7971.380.68
2020-11-186.506.566.416.50-0.02-0.31151,3639,8392.301.16
2020-11-176.266.626.106.520.264.15365,94023,2728.312.80
2020-11-166.266.306.216.260.030.48119,5847,4711.440.92
2020-11-136.296.336.216.23-0.06-0.95103,3486,4661.910.79
2020-11-126.346.396.256.29-0.03-0.4792,9095,8382.220.71
2020-11-116.476.506.296.32-0.19-2.92157,82210,0283.231.21
2020-11-106.476.746.436.510.040.62232,79315,3384.791.78
2020-11-096.416.516.386.470.071.09201,80813,0042.031.55
2020-11-066.526.546.356.40-0.13-1.99129,2078,2982.910.99
2020-11-056.366.606.346.530.203.16173,46911,2334.111.33
2020-11-046.436.496.286.33-0.11-1.71101,8366,4773.260.78
2020-11-036.366.506.276.440.081.2687,7455,6353.620.67
2020-11-026.296.426.196.360.203.25116,9497,3893.730.90
2020-10-306.396.476.166.16-0.23-3.60116,3317,3144.850.89
2020-10-296.466.496.346.39-0.10-1.54112,2017,2002.310.86
2020-10-286.526.686.466.49-0.03-0.46119,5797,8343.370.92
2020-10-276.456.566.396.520.050.7759,2693,8402.630.45
2020-10-266.536.616.306.47-0.13-1.97123,4697,9974.700.95
2020-10-236.686.766.576.60-0.11-1.6492,7276,1852.830.71
2020-10-226.906.906.656.71-0.21-3.03156,74810,5433.611.20
2020-10-216.736.946.706.920.223.28191,53613,1393.581.47
2020-10-206.646.756.586.700.060.9077,9095,2012.560.60
2020-10-196.806.826.636.64-0.14-2.0674,8355,0192.800.57
2020-10-166.666.826.616.780.081.1981,5805,4663.130.62
2020-10-156.906.936.696.70-0.16-2.33112,0917,6043.500.86
2020-10-146.896.916.766.86-0.02-0.29107,0277,3052.180.82
2020-10-137.007.006.836.88-0.10-1.43156,60610,7772.441.20
2020-10-127.057.086.936.980.010.14222,16115,5352.151.70
2020-10-096.947.046.876.970.050.72196,35513,6202.461.50
下载数据
收盘价 最高价 最低价 开盘价
前收盘 涨跌额 涨跌幅 换手率
成交量 成交金额 总市值 流通市值
起始日期 上市日
截止日期 今日
下载    取消
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020