网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

中铁工业 (600528)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.35
换手:
加入自选股
流通市值: 市盈率: 52周最高:11.5 52周最低:8.45

中铁工业(600528) 历史交易数据

      下载数据
日期 开盘价 最高价 最低价 收盘价 涨跌额 涨跌幅(%) 成交量(手) 成交金额(万元) 振幅(%) 换手率(%)
2020-11-249.429.499.339.36-0.10-1.06121,08611,3711.690.55
2020-11-239.389.539.329.460.080.85159,93415,1072.240.72
2020-11-209.329.409.309.380.010.1148,9264,5731.070.22
2020-11-199.389.459.329.370.000.0059,8045,6011.390.27
2020-11-189.289.479.229.370.030.3296,0359,0222.680.43
2020-11-179.309.359.199.340.000.0082,1287,6271.710.37
2020-11-169.169.349.129.340.192.0877,5677,1682.400.35
2020-11-139.249.259.119.15-0.11-1.1973,8136,7511.510.33
2020-11-129.389.429.259.26-0.12-1.2886,0768,0231.810.39
2020-11-119.259.569.219.380.111.19160,45115,0953.780.72
2020-11-109.359.409.219.27-0.06-0.6479,9407,4222.040.36
2020-11-099.269.419.269.330.171.86119,96211,2081.640.54
2020-11-069.149.249.109.160.000.0057,2365,2371.530.26
2020-11-059.099.169.059.160.121.3349,6794,5251.220.22
2020-11-049.129.169.039.04-0.07-0.7741,0613,7191.430.18
2020-11-039.049.179.049.110.070.7731,0012,8261.440.14
2020-11-029.009.129.009.040.010.1150,1754,5451.330.23
2020-10-309.269.269.019.03-0.18-1.9574,6426,8032.710.34
2020-10-299.189.299.179.210.000.0051,2444,7341.300.23
2020-10-289.209.229.149.210.000.0030,3922,7910.870.14
2020-10-279.229.239.189.21-0.06-0.6532,2142,9660.540.15
2020-10-269.219.299.199.270.070.7654,6455,0551.090.25
2020-10-239.159.299.159.200.030.3350,0794,6221.530.23
2020-10-229.199.239.159.17-0.05-0.5423,9292,1970.870.11
2020-10-219.279.279.169.22-0.03-0.3232,6953,0061.190.15
2020-10-209.229.269.159.25-0.02-0.2227,0362,4881.190.12
2020-10-199.239.349.209.270.050.5447,6184,4141.520.21
2020-10-169.299.299.229.22-0.06-0.6537,2273,4410.750.17
2020-10-159.349.359.249.28-0.04-0.4340,9363,8031.180.18
2020-10-149.309.369.239.320.040.4342,2473,9261.400.19
2020-10-139.339.339.229.28-0.05-0.5450,7874,7071.180.23
2020-10-129.249.359.209.330.141.5258,8425,4711.630.26
2020-10-099.149.259.149.190.131.4344,3854,0831.210.20
下载数据
收盘价 最高价 最低价 开盘价
前收盘 涨跌额 涨跌幅 换手率
成交量 成交金额 总市值 流通市值
起始日期 上市日
截止日期 今日
下载    取消
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020