网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

山东药玻 (600529)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.44
换手:
加入自选股
流通市值: 市盈率: 52周最高:29.96 52周最低:14.66

山东药玻(600529) 历史交易数据

      下载数据
日期 开盘价 最高价 最低价 收盘价 涨跌额 涨跌幅(%) 成交量(手) 成交金额(万元) 振幅(%) 换手率(%)
2019-08-1923.8025.0823.8025.051.395.8753,97313,2575.411.07
2019-08-1623.3024.0823.2823.660.421.8136,9338,7413.440.73
2019-08-1523.2023.5523.0023.24-0.16-0.6839,2269,1202.350.78
2019-08-1423.6024.1323.2423.40-0.05-0.2139,3829,2693.800.78
2019-08-1323.5323.6923.2823.45-0.10-0.4226,6606,2351.740.53
2019-08-1223.0723.6322.8423.550.592.5745,19110,4933.440.90
2019-08-0921.8923.3421.8922.961.054.7982,01418,7906.621.63
2019-08-0821.9422.2421.6321.910.060.2729,3356,4402.790.58
2019-08-0722.1422.2521.7721.85-0.24-1.0915,8833,4792.170.31
2019-08-0621.4522.2221.4022.090.050.2324,5475,3513.720.49
2019-08-0522.6122.6522.0222.04-0.46-2.0418,1834,0472.800.36
2019-08-0221.6522.6521.6522.500.281.2633,9007,5884.500.67
2019-08-0122.4922.5122.0622.22-0.27-1.2020,4894,5662.000.41
2019-07-3122.5522.7622.2022.49-0.19-0.8431,7817,1212.470.63
2019-07-3022.8023.0622.5822.68-0.02-0.0926,3115,9932.110.52
2019-07-2922.7023.0822.6022.70-0.05-0.2229,4976,7232.110.58
2019-07-2622.0722.7721.7122.750.743.3650,14211,2674.820.99
2019-07-2522.2622.4521.9622.01-0.25-1.1226,2665,8202.200.52
2019-07-2422.0122.4021.8822.260.321.4626,8365,9512.370.53
2019-07-2321.6522.0021.2321.940.221.0129,5866,4063.550.59
2019-07-2221.9121.9721.5021.720.020.0926,1625,6862.170.52
2019-07-1922.0722.2321.6021.70-0.20-0.9126,1195,7082.880.52
2019-07-1821.9722.2921.8521.900.050.2337,8898,3552.010.75
2019-07-1722.6022.7421.6721.85-0.77-3.4066,06914,5514.731.31
2019-07-1623.0023.2922.4322.62-0.38-1.6536,7358,3573.740.73
2019-07-1522.6123.2922.3223.000.371.6443,5299,9914.290.86
2019-07-1222.7022.7522.2522.63-0.08-0.3531,1156,9952.200.62
2019-07-1122.4522.8022.4022.710.391.7534,7937,8771.790.69
2019-07-1022.8522.8722.3022.32-0.29-1.2824,7045,5492.520.49
2019-07-0922.3022.8322.2022.610.401.8036,0078,1202.840.71
2019-07-0822.8622.9022.1322.21-0.40-1.7746,57910,4733.410.92
2019-07-0522.6122.8522.0522.610.261.1656,13012,6383.581.11
2019-07-0422.9623.1522.0022.35-0.65-2.8361,81613,8865.001.23
2019-07-0322.9123.3222.7823.000.200.8847,90711,0772.370.95
2019-07-0223.0923.1822.7322.80-0.20-0.8741,8999,5921.960.83
2019-07-0123.0523.5222.7423.000.220.9775,27517,3733.421.49
下载数据
收盘价 最高价 最低价 开盘价
前收盘 涨跌额 涨跌幅 换手率
成交量 成交金额 总市值 流通市值
起始日期 上市日
截止日期 今日
下载    取消
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019