网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

山东药玻 (600529)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.70
换手:
加入自选股
流通市值: 市盈率: 52周最高:76.85 52周最低:29.45

山东药玻(600529) 历史交易数据

      下载数据
日期 开盘价 最高价 最低价 收盘价 涨跌额 涨跌幅(%) 成交量(手) 成交金额(万元) 振幅(%) 换手率(%)
2021-03-0841.0941.8039.5640.05-0.69-1.69165,52367,1335.502.78
2021-03-0541.5041.5040.1240.74-1.21-2.88179,05772,8623.293.01
2021-03-0441.6743.3041.0041.950.591.43413,149174,4025.566.94
2021-03-0337.5941.3637.2041.363.7610.00331,683132,65911.065.57
2021-03-0238.4838.7437.1437.60-0.87-2.26144,93054,8614.162.44
2021-03-0137.4038.6036.8038.471.524.11161,32860,9624.872.71
2021-02-2636.9037.8936.4936.95-0.39-1.04123,50845,9573.752.08
2021-02-2538.5038.5037.1537.34-0.84-2.2097,31136,7453.541.64
2021-02-2439.0639.4537.8038.18-0.87-2.23134,58151,7854.232.26
2021-02-2339.5240.0938.8239.05-0.93-2.33132,76152,2673.182.23
2021-02-2240.9741.2739.9039.98-0.94-2.30153,51162,2323.352.58
2021-02-1940.7841.1139.4140.920.140.34152,86661,5064.172.57
2021-02-1842.2042.3540.6540.78-0.51-1.24208,22185,5044.123.50
2021-02-1040.8042.2240.0541.290.390.95240,23198,9035.314.04
2021-02-0941.2541.6540.3540.900.380.94226,23092,7123.213.80
2021-02-0839.0040.7338.4840.521.884.87289,561115,1615.824.87
2021-02-0536.4039.4636.4038.642.185.98340,226131,1768.395.72
2021-02-0436.3736.9235.4036.460.300.83181,44565,7264.203.05
2021-02-0337.4038.2035.7036.16-1.29-3.44285,619104,4606.684.80
2021-02-0238.3838.5037.2037.45-0.91-2.37142,05653,3123.392.39
2021-02-0137.6038.3637.0538.360.641.70141,61253,3593.472.38
2021-01-2938.6839.1237.1837.72-0.70-1.82162,66761,9515.052.73
2021-01-2839.8339.8337.5238.42-1.80-4.48277,565106,9335.744.67
2021-01-2741.0041.5240.0040.22-0.80-1.95184,08474,3073.713.09
2021-01-2643.9543.9541.0041.02-2.98-6.77341,792142,9636.705.74
2021-01-2545.8046.0044.0044.00-2.09-4.53269,526119,8764.344.53
2021-01-2246.4346.6645.4646.09-0.34-0.73211,37197,1992.583.55
2021-01-2144.8046.8844.8046.431.884.22310,395142,3674.675.22
2021-01-2044.3145.3944.3044.550.250.56150,01167,1902.462.52
2021-01-1946.0746.1644.0044.30-1.76-3.82212,81195,3584.693.58
2021-01-1846.4046.6845.6246.06-0.39-0.84192,52188,5692.283.24
2021-01-1545.5546.9645.1046.450.901.98255,431117,9384.084.29
2021-01-1444.3345.6844.0145.551.292.91276,770124,1803.774.65
2021-01-1344.0944.4042.6044.260.170.39250,130109,2494.084.20
2021-01-1243.9344.8843.8144.090.160.36187,78783,0702.443.16
2021-01-1145.4545.5243.6043.93-1.28-2.83212,14993,9284.253.57
2021-01-0845.0445.8244.8745.210.170.38180,42081,6872.113.03
2021-01-0746.5146.6144.8045.04-1.41-3.04259,845117,7153.904.37
2021-01-0646.0646.9745.8846.450.390.85253,532117,9932.374.26
2021-01-0547.9548.1445.0746.06-2.09-4.34401,343186,2866.386.75
2021-01-0450.2050.2247.6948.15-2.00-3.99356,608172,4755.045.99
下载数据
收盘价 最高价 最低价 开盘价
前收盘 涨跌额 涨跌幅 换手率
成交量 成交金额 总市值 流通市值
起始日期 上市日
截止日期 今日
下载    取消
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021