网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

山东药玻 (600529)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.54
换手:
加入自选股
流通市值: 市盈率: 52周最高:76.85 52周最低:20.52

山东药玻(600529) 历史交易数据

      下载数据
日期 开盘价 最高价 最低价 收盘价 涨跌额 涨跌幅(%) 成交量(手) 成交金额(万元) 振幅(%) 换手率(%)
2020-08-1356.8857.5555.4357.000.921.64215,724122,3423.783.63
2020-08-1259.0059.4054.5056.08-2.46-4.20297,999167,3048.375.01
2020-08-1162.1063.1958.2558.54-3.74-6.01376,982226,7007.936.34
2020-08-1063.8764.0561.5062.28-2.49-3.84261,651163,0113.944.40
2020-08-0763.0565.9961.7664.771.722.73307,336195,6656.715.17
2020-08-0666.0066.4962.5763.05-3.85-5.75366,551233,5925.866.16
2020-08-0565.9069.7862.5066.90-1.81-2.63420,741277,15410.607.07
2020-08-0476.3576.8568.7168.71-7.63-9.99504,095361,30310.668.47
2020-08-0372.1376.3471.3876.345.247.37409,869302,4116.986.89
2020-07-3165.8072.4765.5171.104.005.96390,022268,17610.376.56
2020-07-3064.4569.4563.6867.102.664.13396,220265,3698.956.66
2020-07-2963.3665.9362.2164.441.201.90310,595199,8885.885.22
2020-07-2864.0065.9862.3563.24-0.87-1.36277,422177,0155.664.66
2020-07-2760.7764.3760.7364.113.395.58306,272191,7335.995.15
2020-07-2463.4566.4960.6860.72-2.88-4.53359,588226,6599.146.04
2020-07-2359.7763.6059.0063.603.806.35345,559214,3857.695.81
2020-07-2259.5060.9759.2559.80-0.58-0.96205,768123,7292.853.46
2020-07-2157.5760.3956.5660.383.385.93228,297133,7726.723.84
2020-07-2058.3558.5055.5457.00-0.88-1.52198,289112,5205.113.33
2020-07-1755.0358.8555.0357.881.662.95196,403112,6956.793.30
2020-07-1661.5861.5855.9856.22-5.98-9.61245,344144,2639.004.12
2020-07-1560.0263.4759.0562.202.153.58269,284165,7877.364.53
2020-07-1462.0063.0058.3360.05-2.99-4.74308,975187,6257.415.19
2020-07-1363.6069.0063.0063.040.240.38381,919247,7639.556.42
2020-07-1059.0064.8058.5062.802.874.79303,671190,03110.515.10
2020-07-0956.5961.8955.3759.933.335.88312,370181,37311.525.25
2020-07-0856.5057.9055.3056.60-0.04-0.07228,743129,3814.593.84
2020-07-0754.5157.5052.8856.642.123.89306,112167,5378.475.15
2020-07-0653.9255.8552.5854.821.372.56270,156146,6416.124.54
2020-07-0353.5055.7252.7253.45-0.80-1.47240,927130,7755.534.05
2020-07-0254.0454.3551.7054.25-0.56-1.02197,555105,1324.833.32
2020-07-0158.5858.5854.2954.81-3.19-5.50239,991133,5847.404.03
下载数据
收盘价 最高价 最低价 开盘价
前收盘 涨跌额 涨跌幅 换手率
成交量 成交金额 总市值 流通市值
起始日期 上市日
截止日期 今日
下载    取消
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020