网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

交大昂立 (600530)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.68
换手:
加入自选股
流通市值: 市盈率: 52周最高:7.48 52周最低:3.95

交大昂立(600530) 历史交易数据

      下载数据
日期 开盘价 最高价 最低价 收盘价 涨跌额 涨跌幅(%) 成交量(手) 成交金额(万元) 振幅(%) 换手率(%)
2019-09-205.165.185.115.13-0.05-0.9737,8841,9481.350.49
2019-09-195.205.205.105.180.000.0038,4211,9771.930.49
2019-09-185.145.195.145.180.040.7838,7502,0000.970.50
2019-09-175.325.325.105.14-0.18-3.3875,3763,9064.140.97
2019-09-165.335.375.305.32-0.03-0.5649,3522,6321.310.63
2019-09-125.425.465.315.35-0.06-1.1176,1994,0762.770.98
2019-09-115.435.565.365.41-0.02-0.37117,5866,4173.681.51
2019-09-105.335.465.305.430.101.88100,3875,4123.001.29
2019-09-095.275.335.235.330.091.7276,9644,0731.910.99
2019-09-065.235.265.195.240.010.1954,5152,8471.340.70
2019-09-055.165.305.155.230.081.55105,0575,5022.911.35
2019-09-045.155.155.065.150.000.0054,5992,7881.750.70
2019-09-035.145.185.085.15-0.01-0.1944,7572,2931.940.57
2019-09-025.045.175.045.160.101.9855,2622,8292.570.71
2019-08-305.245.245.015.06-0.14-2.6961,7393,1524.420.79
2019-08-295.265.275.165.20-0.03-0.5741,6712,1742.100.53
2019-08-285.295.325.225.23-0.06-1.1347,3152,4871.890.61
2019-08-275.145.325.145.290.142.7276,6534,0433.500.98
2019-08-265.145.185.065.15-0.10-1.9072,5173,7102.290.93
2019-08-235.215.285.185.250.030.5758,8513,0781.920.75
2019-08-225.305.345.185.22-0.08-1.5141,5382,1683.020.53
2019-08-215.245.375.225.300.071.3457,6773,0532.870.74
2019-08-205.245.305.205.230.010.1945,6192,3931.920.58
2019-08-195.125.225.075.220.152.9652,9952,7432.960.68
2019-08-165.055.125.015.070.020.4037,3511,8962.180.48
2019-08-154.935.074.905.050.020.4041,3132,0673.380.53
2019-08-144.925.064.925.030.142.8654,1182,7122.860.69
2019-08-134.894.954.844.89-0.04-0.8123,6891,1592.230.30
2019-08-124.954.954.864.930.071.4422,8191,1191.850.29
2019-08-094.955.034.844.86-0.09-1.8237,9431,8733.840.49
2019-08-084.834.964.834.950.102.0638,1541,8822.680.49
2019-08-074.834.904.814.850.071.4648,8002,3721.880.63
2019-08-064.984.984.724.78-0.28-5.5368,6583,3065.140.88
2019-08-055.115.175.055.06-0.04-0.7840,7232,0812.350.52
2019-08-025.155.225.055.10-0.22-4.1459,8153,0733.200.77
2019-08-015.355.385.305.32-0.02-0.3724,9111,3301.500.32
2019-07-315.355.395.325.34-0.03-0.5626,7061,4301.300.34
2019-07-305.365.415.355.370.020.3732,5451,7511.120.42
2019-07-295.365.415.335.35-0.01-0.1930,7081,6461.490.39
2019-07-265.465.465.325.36-0.11-2.0145,6382,4512.560.59
2019-07-255.455.555.375.470.010.1854,3422,9613.300.70
2019-07-245.385.475.365.460.101.8737,0832,0192.050.48
2019-07-235.275.385.275.360.040.7537,5922,0082.070.48
2019-07-225.685.685.005.32-0.18-3.2775,4534,10912.360.97
2019-07-195.475.615.465.500.000.0036,3262,0132.730.47
2019-07-185.615.625.505.50-0.18-3.1749,4832,7402.110.63
2019-07-175.645.745.565.680.020.3573,9264,1673.180.95
2019-07-165.625.945.615.660.122.17100,9635,7875.961.29
2019-07-155.465.565.275.540.091.6563,1413,4535.320.81
2019-07-125.455.505.405.450.010.1842,7152,3351.840.55
2019-07-115.415.535.395.440.050.9350,9532,7822.600.65
2019-07-105.435.485.365.39-0.07-1.2831,0191,6792.200.40
2019-07-095.405.525.365.460.020.3750,5822,7432.940.65
2019-07-085.725.735.425.44-0.31-5.3993,3685,1485.391.20
2019-07-055.805.835.715.75-0.08-1.3758,8243,3752.060.75
2019-07-045.805.885.745.830.030.5263,1843,6742.410.81
2019-07-035.935.955.785.80-0.13-2.1974,9734,3702.870.96
2019-07-025.976.055.915.930.030.51104,5276,2422.371.34
2019-07-015.815.925.775.900.203.51108,6726,3682.631.39
下载数据
收盘价 最高价 最低价 开盘价
前收盘 涨跌额 涨跌幅 换手率
成交量 成交金额 总市值 流通市值
起始日期 上市日
截止日期 今日
下载    取消
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019