网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

*ST交昂 (600530)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.64
换手:
加入自选股
流通市值: 市盈率: 52周最高:6.33 52周最低:2.55

*ST交昂(600530) 历史交易数据

      下载数据
日期 开盘价 最高价 最低价 收盘价 涨跌额 涨跌幅(%) 成交量(手) 成交金额(万元) 振幅(%) 换手率(%)
2020-06-042.782.912.742.900.134.6999,0042,7986.141.27
2020-06-032.742.822.732.770.031.0968,3191,8923.280.88
2020-06-022.732.752.722.740.010.3745,7541,2521.100.59
2020-06-012.702.742.692.730.041.4952,6861,4351.860.68
2020-05-292.682.702.652.690.010.3736,0569671.870.46
2020-05-282.722.742.652.68-0.04-1.4741,0731,1043.310.53
2020-05-272.722.752.692.720.010.3738,0251,0352.210.49
2020-05-262.642.722.632.710.062.2643,1641,1623.400.55
2020-05-252.642.652.592.650.020.7629,5027762.280.38
2020-05-222.632.662.612.630.000.0042,1221,1071.900.54
2020-05-212.612.652.592.630.031.1535,1789242.310.45
2020-05-202.632.632.582.60-0.04-1.5246,2611,2031.890.59
2020-05-192.592.662.582.640.051.9352,5021,3753.090.67
2020-05-182.702.722.582.59-0.11-4.0776,4582,0265.190.98
2020-05-152.742.752.692.70-0.05-1.8259,7901,6252.180.77
2020-05-142.722.782.692.750.000.0070,8641,9423.270.91
2020-05-132.742.802.682.75-0.06-2.14100,7352,7604.271.29
2020-05-122.772.852.732.810.082.93188,7995,2744.402.42
2020-05-112.732.732.732.730.135.0035,7109750.000.46
2020-05-082.582.632.552.600.031.17135,9793,5273.111.74
2020-05-072.582.622.572.57-0.13-4.81255,2296,5781.853.27
2020-05-062.702.702.702.70-0.14-4.9328,5517710.000.37
2020-04-282.913.002.732.84-0.15-5.02108,2323,1029.031.39
2020-04-273.233.232.982.99-0.32-9.67220,6746,7117.552.83
2020-04-243.393.403.293.31-0.11-3.2265,8402,1893.220.84
2020-04-233.413.483.393.42-0.01-0.2981,6112,8042.621.05
2020-04-223.313.443.303.430.061.7869,9222,3604.150.90
2020-04-213.373.373.293.37-0.01-0.3067,7032,2552.370.87
2020-04-203.383.413.303.380.000.0090,1083,0153.251.16
2020-04-173.513.543.383.38-0.10-2.87121,5724,1884.601.56
2020-04-163.573.573.463.48-0.10-2.79136,6254,7753.071.75
2020-04-153.573.703.573.58-0.06-1.65139,2505,0453.571.79
2020-04-143.673.743.543.640.041.11182,1846,5985.562.34
2020-04-133.883.893.573.60-0.28-7.22362,88313,3938.254.65
2020-04-103.513.883.503.880.359.92277,73310,66410.763.56
2020-04-093.523.573.503.530.010.2858,8072,0781.990.75
2020-04-083.483.553.453.520.041.1582,7262,9042.871.06
2020-04-073.323.493.283.480.206.10121,4624,1276.401.56
2020-04-033.293.343.263.28-0.01-0.3059,4081,9622.430.76
2020-04-023.293.303.193.29-0.02-0.6096,4313,1153.321.24
2020-04-013.393.393.303.31-0.08-2.3672,4722,4292.650.93
下载数据
收盘价 最高价 最低价 开盘价
前收盘 涨跌额 涨跌幅 换手率
成交量 成交金额 总市值 流通市值
起始日期 上市日
截止日期 今日
下载    取消
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020