网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

*ST交昂 (600530)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.57
换手:
加入自选股
流通市值: 市盈率: 52周最高:4.1 52周最低:2.35

*ST交昂(600530) 历史交易数据

      下载数据
日期 开盘价 最高价 最低价 收盘价 涨跌额 涨跌幅(%) 成交量(手) 成交金额(万元) 振幅(%) 换手率(%)
2021-03-042.722.762.702.760.041.4749,7331,3652.210.64
2021-03-032.632.772.632.720.083.0348,8431,3265.300.63
2021-03-022.662.672.622.64-0.02-0.7524,3296411.880.31
2021-03-012.612.662.612.660.062.3122,5985951.920.29
2021-02-262.622.642.582.60-0.03-1.1432,0248382.280.41
2021-02-252.622.642.612.630.020.7730,5248011.150.39
2021-02-242.592.622.582.610.020.7733,7198761.540.43
2021-02-232.602.632.582.59-0.01-0.3829,4597671.920.38
2021-02-222.562.642.552.600.041.5658,1881,5143.520.75
2021-02-192.492.572.482.560.062.4036,5859273.600.47
2021-02-182.422.532.412.500.093.7350,4561,2404.980.65
2021-02-102.412.432.402.41-0.01-0.4124,5365931.240.31
2021-02-092.402.432.392.420.020.8332,6357851.670.42
2021-02-082.382.412.352.400.020.8430,2787212.520.39
2021-02-052.382.422.372.380.000.0034,0918142.100.44
2021-02-042.462.462.362.38-0.08-3.2544,7671,0764.070.57
2021-02-032.532.532.452.46-0.06-2.3845,6781,1333.170.59
2021-02-022.532.592.512.52-0.03-1.1842,8601,0853.140.55
2021-02-012.592.622.522.55-0.04-1.5453,3981,3723.860.68
2021-01-292.632.632.562.59-0.04-1.5241,5051,0742.660.53
2021-01-282.672.692.612.63-0.02-0.7571,3501,8883.020.91
2021-01-272.612.672.612.650.020.7637,1339802.280.48
2021-01-262.622.692.602.630.000.0039,9081,0463.420.51
2021-01-252.702.702.612.63-0.08-2.9533,7198943.320.43
2021-01-222.752.752.692.71-0.05-1.8134,8779462.170.45
2021-01-212.712.782.692.760.051.8537,1631,0173.320.48
2021-01-202.722.732.662.71-0.01-0.3728,8507782.570.37
2021-01-192.652.752.642.720.072.6436,0859794.150.46
2021-01-182.612.692.602.650.031.1533,0188763.440.42
2021-01-152.592.632.572.620.041.5528,3767382.330.36
2021-01-142.612.642.562.580.010.3937,7699803.110.48
2021-01-132.592.602.512.57-0.02-0.7759,8661,5323.470.77
2021-01-122.592.602.562.590.010.3928,2987311.550.36
2021-01-112.622.632.552.58-0.03-1.1544,3741,1483.070.57
2021-01-082.622.632.562.61-0.01-0.3840,5591,0522.670.52
2021-01-072.652.672.542.62-0.05-1.87105,5172,7294.871.35
2021-01-062.712.722.652.67-0.04-1.4851,7741,3842.580.66
2021-01-052.752.782.692.71-0.06-2.1765,9741,7963.250.85
2021-01-042.812.832.762.77-0.06-2.1258,3581,6262.470.75
下载数据
收盘价 最高价 最低价 开盘价
前收盘 涨跌额 涨跌幅 换手率
成交量 成交金额 总市值 流通市值
起始日期 上市日
截止日期 今日
下载    取消
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021