网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

宏达矿业 (600532)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.08
换手:
加入自选股
流通市值: 市盈率: 52周最高:7.31 52周最低:3.17

宏达矿业(600532) 历史交易数据

      下载数据
日期 开盘价 最高价 最低价 收盘价 涨跌额 涨跌幅(%) 成交量(手) 成交金额(万元) 振幅(%) 换手率(%)
2019-08-164.104.174.094.130.020.4958,8322,4321.951.14
2019-08-153.974.133.914.11-0.01-0.2470,9132,8455.341.37
2019-08-144.174.194.114.12-0.01-0.2444,8351,8621.940.87
2019-08-134.154.194.104.13-0.05-1.2039,2341,6232.150.76
2019-08-124.134.204.104.180.030.7252,6872,1812.411.02
2019-08-094.184.264.124.15-0.03-0.7263,9882,6793.351.24
2019-08-084.254.254.154.18-0.07-1.6557,4002,4002.351.11
2019-08-074.224.294.184.250.071.6754,3732,3032.631.05
2019-08-064.284.304.034.18-0.20-4.5788,7323,7016.161.72
2019-08-054.304.494.264.380.051.1581,1303,5805.311.57
2019-08-024.404.404.234.33-0.17-3.7885,0733,6783.781.65
2019-08-014.664.674.504.50-0.13-2.8179,1853,6083.671.53
2019-07-314.804.804.604.63-0.17-3.54118,9295,5424.172.30
2019-07-304.774.834.744.800.071.4873,0073,5011.901.41
2019-07-294.774.794.724.73-0.05-1.0557,9132,7471.461.12
2019-07-264.804.834.764.780.000.0053,0802,5441.461.03
2019-07-254.844.864.764.78-0.08-1.6568,9723,3062.061.34
2019-07-244.844.924.804.86-0.01-0.2169,0363,3612.461.34
2019-07-234.834.904.804.870.061.2557,8612,8122.081.12
2019-07-225.015.024.804.81-0.30-5.87125,9926,1254.312.44
2019-07-195.005.125.005.110.112.2072,1503,6552.401.40
2019-07-185.085.094.985.00-0.12-2.3488,7054,4662.151.72
2019-07-175.125.165.055.12-0.08-1.54133,3846,7902.122.58
2019-07-165.295.355.155.20-0.05-0.95144,4367,5793.812.80
2019-07-155.135.255.115.250.173.35140,5317,3032.762.72
2019-07-125.115.135.015.08-0.03-0.5972,3293,6802.351.40
2019-07-115.115.135.055.110.040.7980,8474,1151.581.57
2019-07-105.115.165.055.07-0.11-2.12101,2335,1402.121.96
2019-07-095.255.355.155.180.091.77150,5287,8813.932.92
2019-07-085.195.205.035.09-0.17-3.23148,7817,5923.232.88
2019-07-055.435.435.185.26-0.18-3.31232,72912,2384.604.51
2019-07-045.605.655.365.44-0.31-5.39309,49016,9235.046.00
2019-07-035.805.885.705.75-0.25-4.17311,68317,9923.006.04
2019-07-025.706.105.566.000.305.26532,22031,1539.4710.31
2019-07-015.525.745.455.700.346.34285,60715,9685.415.53
下载数据
收盘价 最高价 最低价 开盘价
前收盘 涨跌额 涨跌幅 换手率
成交量 成交金额 总市值 流通市值
起始日期 上市日
截止日期 今日
下载    取消
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019