网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

宏达矿业 (600532)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.58
换手:
加入自选股
流通市值: 市盈率: 52周最高:7.31 52周最低:3.2

宏达矿业(600532) 历史交易数据

      下载数据
日期 开盘价 最高价 最低价 收盘价 涨跌额 涨跌幅(%) 成交量(手) 成交金额(万元) 振幅(%) 换手率(%)
2019-12-063.813.843.763.83-0.01-0.26129,6204,9282.082.51
2019-12-053.793.843.723.840.061.59186,2667,0153.173.61
2019-12-043.823.873.743.78-0.06-1.56164,5976,2463.393.19
2019-12-033.863.943.773.84-0.07-1.79189,7847,2934.353.68
2019-12-023.964.043.843.91-0.09-2.25222,4228,6955.004.31
2019-11-293.904.033.734.00-0.03-0.74360,03113,9897.446.98
2019-11-284.164.203.964.03-0.10-2.42305,51912,3195.815.92
2019-11-273.894.313.894.130.164.03495,02620,40110.589.59
2019-11-264.384.383.963.97-0.22-5.25538,07922,20510.0210.43
2019-11-253.804.193.804.190.389.97439,57117,78610.248.52
2019-11-223.793.963.703.81-0.04-1.04418,85615,9446.758.12
2019-11-214.024.423.853.85-0.17-4.23607,14924,74114.1811.77
2019-11-203.854.023.784.020.3710.14468,36618,3156.589.08
2019-11-193.303.653.303.650.339.94162,9215,76110.543.16
2019-11-183.283.353.203.320.020.6181,3422,6624.551.58
2019-11-153.403.403.303.30-0.07-2.0853,9251,7922.971.04
2019-11-143.383.413.353.37-0.01-0.3053,5691,8071.781.04
2019-11-133.463.473.363.38-0.07-2.0346,5071,5843.190.90
2019-11-123.453.503.413.450.010.2944,8291,5432.620.87
2019-11-113.613.613.433.44-0.15-4.1873,6152,5765.011.43
2019-11-083.653.673.573.59-0.04-1.1046,7821,6872.750.91
2019-11-073.703.703.613.63-0.05-1.3659,2422,1552.451.15
2019-11-063.713.733.663.680.000.0049,2121,8151.900.95
2019-11-053.763.763.673.68-0.04-1.0865,5802,4352.421.27
2019-11-043.683.773.663.720.061.6483,2003,1043.011.61
2019-11-013.503.723.503.660.082.23112,8324,1156.152.19
2019-10-313.593.733.553.580.061.70112,2854,0845.112.18
2019-10-303.593.633.503.52-0.10-2.7662,2902,2093.591.21
2019-10-293.723.723.613.62-0.10-2.6950,8091,8602.960.98
2019-10-283.703.723.663.720.051.3667,0792,4791.631.30
2019-10-253.633.693.623.670.010.2746,0531,6821.910.89
2019-10-243.633.693.623.660.000.0037,3701,3661.910.72
2019-10-233.703.763.663.66-0.05-1.3547,6671,7662.700.92
2019-10-223.753.753.653.71-0.07-1.8588,1203,2572.651.71
2019-10-213.653.893.573.780.143.85142,6275,2818.792.76
2019-10-183.743.803.593.64-0.11-2.9373,6682,7035.601.43
2019-10-173.733.863.723.75-0.03-0.7953,2812,0163.701.03
2019-10-163.823.863.773.78-0.04-1.0546,6581,7822.360.90
2019-10-153.913.913.823.82-0.09-2.3051,5701,9882.301.00
2019-10-143.913.953.873.910.061.5651,6132,0212.081.00
2019-10-113.873.883.813.850.000.0046,0151,7671.820.89
2019-10-103.833.903.803.850.030.7941,1531,5882.620.80
2019-10-093.803.843.733.820.030.7953,4532,0222.901.04
2019-10-083.813.883.753.79-0.04-1.0457,4002,1953.391.11
下载数据
收盘价 最高价 最低价 开盘价
前收盘 涨跌额 涨跌幅 换手率
成交量 成交金额 总市值 流通市值
起始日期 上市日
截止日期 今日
下载    取消
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019