网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

未来股份 (600532)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.89
换手:
加入自选股
流通市值: 市盈率: 52周最高:15.8 52周最低:2.92

未来股份(600532) 历史交易数据

      下载数据
日期 开盘价 最高价 最低价 收盘价 涨跌额 涨跌幅(%) 成交量(手) 成交金额(万元) 振幅(%) 换手率(%)
2021-03-0415.5515.5514.8214.91-0.64-4.1244,9176,7234.690.87
2021-03-0315.0915.6815.0115.550.483.1955,1858,5334.451.07
2021-03-0215.2815.4014.9315.07-0.21-1.3734,5615,2303.080.67
2021-03-0115.0315.6814.6515.280.140.9257,2998,6176.801.11
2021-02-2614.6215.4614.6015.140.614.2075,03311,4025.921.45
2021-02-2514.7314.9514.4014.53-0.23-1.5629,0084,2413.730.56
2021-02-2414.7515.2314.7014.76-0.22-1.4734,0205,0733.540.66
2021-02-2315.2515.5314.5214.98-0.40-2.6057,0348,5236.571.11
2021-02-2214.8615.8014.7515.380.402.6782,71312,7057.011.60
2021-02-1914.7415.0414.4814.980.060.4055,6958,2033.751.08
2021-02-1813.9015.2613.7514.921.057.5786,43812,77310.891.67
2021-02-1013.7914.3713.4013.870.010.0741,4955,7347.000.80
2021-02-0914.0014.1713.7213.86-0.05-0.3644,3196,1563.240.86
2021-02-0814.0514.0513.7113.91-0.19-1.3533,3594,6342.410.65
2021-02-0514.5314.5313.6914.10-0.59-4.0290,83912,8145.721.76
2021-02-0413.4114.6913.4114.691.3410.04110,40915,7749.592.14
2021-02-0314.4414.4613.3513.35-0.96-6.7133,4424,6137.760.65
2021-02-0214.0014.4413.5014.310.171.2047,8776,7586.650.93
2021-02-0114.4014.4913.9014.14-0.31-2.1568,9379,8034.081.34
2021-01-2914.1214.8514.0814.450.120.8455,7878,0705.371.08
2021-01-2814.3314.4313.7114.33-0.07-0.4962,8768,8675.001.22
2021-01-2713.7014.5513.6314.400.473.37100,88114,3276.601.95
2021-01-2612.3213.9312.3213.931.2710.03122,57816,54312.722.38
2021-01-2512.6212.8712.2412.66-0.08-0.6338,1754,7734.950.74
2021-01-2213.1613.3412.7112.74-0.48-3.6339,3235,0954.770.76
2021-01-2113.5113.5113.0513.22-0.11-0.8342,1595,5873.450.82
2021-01-2013.8813.8813.3113.33-0.56-4.0337,3845,0234.100.72
2021-01-1913.4613.9813.1513.890.644.8354,9087,4466.261.06
2021-01-1812.9613.4012.7313.250.362.7933,9354,4625.200.66
2021-01-1512.8312.9612.4112.890.221.7431,8784,0504.340.62
2021-01-1412.8512.8512.1812.670.191.5226,4623,3025.370.51
2021-01-1312.8613.1012.4212.48-0.38-2.9521,4192,7285.290.42
2021-01-1212.8412.9712.5812.860.020.1618,0082,2973.040.35
2021-01-1113.1113.3112.8012.84-0.27-2.0626,9043,4963.890.52
2021-01-0813.3513.6513.1013.11-0.16-1.2137,2314,9674.140.72
2021-01-0713.2613.5913.2113.27-0.13-0.9730,1374,0402.840.58
2021-01-0613.6014.1413.3313.40-0.20-1.4747,2186,5265.960.92
2021-01-0513.3013.8413.2113.600.201.4939,8335,4034.700.77
2021-01-0413.6013.7013.2013.40-0.09-0.6721,4872,8743.710.42
下载数据
收盘价 最高价 最低价 开盘价
前收盘 涨跌额 涨跌幅 换手率
成交量 成交金额 总市值 流通市值
起始日期 上市日
截止日期 今日
下载    取消
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021