网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

栖霞建设 (600533)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.71
换手:
加入自选股
流通市值: 市盈率: 52周最高:4.28 52周最低:2.81

栖霞建设(600533) 历史交易数据

      下载数据
日期 开盘价 最高价 最低价 收盘价 涨跌额 涨跌幅(%) 成交量(手) 成交金额(万元) 振幅(%) 换手率(%)
2021-03-043.073.113.053.070.000.0067,9302,0911.950.65
2021-03-033.053.083.033.070.020.6660,6831,8551.640.58
2021-03-023.073.093.033.05-0.02-0.6555,5971,7011.950.53
2021-03-013.053.073.033.070.020.6658,0021,7711.310.55
2021-02-263.073.093.043.05-0.08-2.56132,7454,0621.601.26
2021-02-253.063.193.043.130.082.62254,4537,9954.922.42
2021-02-243.053.073.033.050.010.3360,7371,8531.320.58
2021-02-233.053.073.023.04-0.02-0.6565,7411,9981.630.63
2021-02-223.013.113.013.060.030.99130,1153,9813.301.24
2021-02-192.943.082.933.030.093.06116,6743,4955.101.11
2021-02-182.902.962.902.940.062.0855,5341,6292.080.53
2021-02-102.882.922.882.88-0.02-0.6944,4241,2861.380.42
2021-02-092.872.912.842.900.041.4042,6811,2322.450.41
2021-02-082.862.882.832.860.000.0029,5268441.750.28
2021-02-052.832.912.832.860.041.4238,0611,0892.840.36
2021-02-042.882.882.812.82-0.07-2.4242,9231,2162.420.41
2021-02-032.932.932.862.89-0.04-1.3740,0081,1582.390.38
2021-02-022.922.952.892.930.010.3427,0697922.050.26
2021-02-012.902.932.892.920.010.3434,2679961.370.33
2021-01-292.942.962.892.91-0.04-1.3643,1671,2652.370.41
2021-01-282.972.972.942.95-0.03-1.0149,8351,4711.010.47
2021-01-272.993.002.962.980.000.0057,6001,7181.340.55
2021-01-263.003.022.972.98-0.02-0.6755,2321,6511.670.53
2021-01-253.013.032.983.00-0.03-0.9978,3262,3481.650.75
2021-01-223.093.103.033.03-0.08-2.5762,5701,9082.250.60
2021-01-213.083.133.073.110.030.9758,7461,8221.950.56
2021-01-203.123.143.083.08-0.06-1.9178,6922,4411.910.75
2021-01-193.083.193.073.140.051.62150,8104,7403.881.44
2021-01-183.083.123.063.090.020.6568,7392,1211.950.65
2021-01-153.053.113.053.070.000.0071,6492,2061.950.68
2021-01-142.993.102.973.070.082.6892,5152,8104.350.88
2021-01-133.023.032.972.99-0.03-0.9966,8331,9961.990.64
2021-01-123.023.043.003.020.010.3361,8941,8651.330.59
2021-01-113.083.083.013.01-0.06-1.9563,7041,9362.280.61
2021-01-083.043.103.013.070.030.9967,6082,0652.960.64
2021-01-073.143.163.043.04-0.10-3.18117,5733,6283.821.12
2021-01-063.153.163.133.14-0.01-0.3274,0562,3300.950.71
2021-01-053.163.173.123.15-0.03-0.9485,7872,6971.570.82
2021-01-043.173.203.143.180.000.0088,9632,8101.890.85
下载数据
收盘价 最高价 最低价 开盘价
前收盘 涨跌额 涨跌幅 换手率
成交量 成交金额 总市值 流通市值
起始日期 上市日
截止日期 今日
下载    取消
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021