网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

中国软件 (600536)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.29
换手:
加入自选股
流通市值: 市盈率: 52周最高:129.67 52周最低:46.6

中国软件(600536) 历史交易数据

      下载数据
日期 开盘价 最高价 最低价 收盘价 涨跌额 涨跌幅(%) 成交量(手) 成交金额(万元) 振幅(%) 换手率(%)
2020-08-04105.00105.0098.5099.73-4.59-4.40289,851292,5556.235.86
2020-08-0396.05104.3296.05104.329.4810.00364,384369,3448.727.37
2020-07-3192.1995.0991.9094.841.671.79186,434175,0913.423.77
2020-07-3097.4097.4092.9093.17-3.79-3.91219,834207,3124.644.45
2020-07-2993.1597.0092.2996.963.573.82225,485215,2345.044.56
2020-07-2893.9994.2092.0093.390.790.85126,246117,4702.382.55
2020-07-2792.1794.9790.2192.601.751.93195,037181,4265.243.94
2020-07-2497.2397.4889.0090.85-7.81-7.92286,087267,1558.605.78
2020-07-2398.0099.8294.7098.66-1.63-1.63236,260230,4525.114.78
2020-07-2297.00103.1696.60100.292.382.43335,217336,5966.706.78
2020-07-2199.0299.9196.1997.91-1.10-1.11220,796215,7103.764.46
2020-07-2097.3099.4394.5099.013.243.38293,363284,9625.155.93
2020-07-17101.52102.5293.0395.77-5.23-5.18450,093437,5959.409.10
2020-07-16108.01109.0099.00101.00-5.29-4.98328,508345,8669.416.64
2020-07-15111.19112.00106.28106.29-3.40-3.10303,799330,5755.216.14
2020-07-14118.00120.39107.16109.69-7.91-6.73456,324517,07011.259.23
2020-07-13114.50119.93111.55117.600.600.51567,844659,1057.1611.48
2020-07-10123.00129.67116.10117.00-0.88-0.75898,4961,119,99211.5118.17
2020-07-09117.88117.88117.88117.8810.7210.0054,48464,2250.001.10
2020-07-08102.00107.16101.60107.169.7410.00369,065391,7225.717.46
2020-07-0792.86100.8789.9097.425.726.24450,615432,30111.969.11
2020-07-0685.0092.7384.0191.706.607.76377,363333,29710.257.63
2020-07-0382.9088.6881.2285.103.294.02315,580266,6839.126.38
2020-07-0281.2182.3780.3881.810.891.10197,957161,0902.464.00
2020-07-0180.0282.3279.4180.921.722.17261,955212,5233.675.30
下载数据
收盘价 最高价 最低价 开盘价
前收盘 涨跌额 涨跌幅 换手率
成交量 成交金额 总市值 流通市值
起始日期 上市日
截止日期 今日
下载    取消
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020