网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

新赛股份 (600540)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.77
换手:
加入自选股
流通市值: 市盈率: 52周最高:6.74 52周最低:3.12

新赛股份(600540) 历史交易数据

      下载数据
日期 开盘价 最高价 最低价 收盘价 涨跌额 涨跌幅(%) 成交量(手) 成交金额(万元) 振幅(%) 换手率(%)
2019-08-204.164.364.154.350.184.3295,9414,0835.042.04
2019-08-194.104.194.064.170.071.7155,0742,2793.171.17
2019-08-164.074.134.054.100.010.2448,3301,9801.961.03
2019-08-154.034.093.934.090.010.2559,0212,3653.921.25
2019-08-144.074.134.054.080.051.2453,1042,1711.991.13
2019-08-134.114.134.014.03-0.07-1.7154,9082,2372.931.17
2019-08-124.174.184.014.10-0.06-1.4459,4792,4264.091.26
2019-08-094.154.244.144.16-0.01-0.2458,3292,4372.401.24
2019-08-084.184.214.114.17-0.03-0.7157,6872,3972.381.23
2019-08-074.104.264.104.20-0.02-0.47102,4814,2993.792.18
2019-08-064.434.584.034.22-0.24-5.38152,7506,67612.333.24
2019-08-054.414.594.314.460.030.68132,1905,9136.322.81
2019-08-024.344.504.314.430.071.61106,5404,7224.362.26
2019-08-014.384.444.324.36-0.08-1.8063,7522,7882.701.35
2019-07-314.464.674.404.440.000.0083,1783,7386.081.77
2019-07-304.444.494.414.440.000.0048,3212,1531.801.03
2019-07-294.434.464.374.440.040.9141,9021,8592.050.89
2019-07-264.464.484.404.40-0.07-1.5747,1632,0911.791.00
2019-07-254.494.504.394.470.030.6880,3123,5692.481.71
2019-07-244.354.474.314.440.133.0295,2094,2053.712.02
2019-07-234.234.364.224.31-0.01-0.2383,6563,5963.241.78
2019-07-224.504.584.324.32-0.48-10.00197,5658,6275.424.20
2019-07-194.864.944.804.80-0.13-2.6491,8334,4732.841.95
2019-07-184.794.984.774.930.081.65136,1706,6534.332.89
2019-07-174.804.944.714.850.071.46119,6475,7884.812.54
2019-07-164.734.884.714.780.040.8484,2614,0223.591.79
2019-07-154.734.774.634.740.010.2170,7643,3312.961.50
2019-07-124.764.804.694.73-0.05-1.0567,0303,1702.301.42
2019-07-114.794.844.724.780.020.4274,4563,5602.521.58
2019-07-104.834.894.754.76-0.12-2.4674,5603,5952.871.58
2019-07-094.814.924.774.880.030.6289,2464,3323.091.90
2019-07-085.045.064.744.85-0.19-3.77147,9297,1836.353.14
2019-07-055.035.084.935.040.010.20148,6457,4522.983.16
2019-07-045.255.295.005.03-0.22-4.19190,6199,6995.524.05
2019-07-035.365.445.215.25-0.11-2.05170,2179,0794.293.61
2019-07-025.355.455.325.36-0.09-1.65160,1318,6002.393.40
2019-07-015.355.485.285.450.020.37245,80013,2993.685.22
下载数据
收盘价 最高价 最低价 开盘价
前收盘 涨跌额 涨跌幅 换手率
成交量 成交金额 总市值 流通市值
起始日期 上市日
截止日期 今日
下载    取消
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019