网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

卓郎智能 (600545)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.68
换手:
加入自选股
流通市值: 市盈率: 52周最高:5.82 52周最低:2.82

卓郎智能(600545) 历史交易数据

      下载数据
日期 开盘价 最高价 最低价 收盘价 涨跌额 涨跌幅(%) 成交量(手) 成交金额(万元) 振幅(%) 换手率(%)
2021-06-172.942.962.922.94-0.01-0.3472,7952,1421.360.38
2021-06-162.982.982.942.95-0.02-0.6786,4092,5581.350.46
2021-06-153.043.042.962.97-0.07-2.30110,3653,2982.630.58
2021-06-113.083.083.023.04-0.04-1.30162,4804,9491.950.86
2021-06-103.083.113.073.08-0.01-0.3292,7162,8581.290.49
2021-06-093.073.093.063.090.020.6582,4352,5360.980.43
2021-06-083.093.093.053.07-0.01-0.3294,4482,8921.300.50
2021-06-073.113.123.053.08-0.02-0.6582,1162,5352.260.43
2021-06-043.133.153.083.10-0.04-1.2784,1252,6182.230.44
2021-06-033.153.193.133.14-0.01-0.3292,6842,9261.900.49
2021-06-023.133.233.123.150.020.64154,4064,8983.510.81
2021-06-013.103.143.093.130.030.9773,8452,3011.610.39
2021-05-313.123.123.083.100.000.0042,3101,3111.290.22
2021-05-283.143.153.093.10-0.03-0.9650,8151,5831.920.27
2021-05-273.113.143.113.130.010.3259,9611,8740.960.32
2021-05-263.083.123.063.120.041.3066,1982,0561.950.35
2021-05-253.073.093.043.080.010.3354,8491,6841.630.29
2021-05-243.053.083.043.070.020.6642,9261,3141.310.23
2021-05-213.043.083.043.050.010.3338,8731,1881.320.21
2021-05-203.093.103.033.04-0.05-1.6266,6582,0332.270.35
2021-05-193.093.133.063.090.000.0059,5481,8432.270.31
2021-05-183.043.103.033.090.030.9857,4731,7662.290.30
2021-05-173.123.133.033.06-0.07-2.24120,0563,6953.190.63
2021-05-143.113.153.093.130.010.3296,5503,0141.920.51
2021-05-133.103.153.093.120.000.0083,8722,6191.920.44
2021-05-123.083.133.063.120.020.6578,8572,4352.260.42
2021-05-113.123.133.053.10-0.01-0.3264,3121,9852.570.34
2021-05-103.123.143.103.11-0.01-0.3248,3681,5051.280.26
2021-05-073.093.163.073.120.030.9761,0191,9052.910.32
2021-05-063.103.113.073.090.020.6555,6241,7221.300.29
2021-04-303.073.113.043.070.010.3357,2671,7582.290.30
2021-04-293.013.103.003.060.030.9958,8261,7983.300.31
2021-04-283.063.083.033.03-0.04-1.3060,0441,8341.630.32
2021-04-273.123.143.063.07-0.05-1.6073,4292,2672.560.39
2021-04-263.143.173.113.12-0.04-1.2755,7471,7481.900.29
2021-04-233.213.223.143.16-0.06-1.8674,0802,3472.480.39
2021-04-223.243.243.213.220.000.0057,5431,8530.930.30
2021-04-213.223.253.213.22-0.02-0.6260,1121,9421.230.32
2021-04-203.273.293.243.24-0.03-0.9273,0762,3831.530.39
2021-04-193.263.293.243.270.000.0082,7352,7091.530.44
2021-04-163.183.273.173.270.092.8395,1183,0853.140.50
2021-04-153.223.223.183.18-0.04-1.2466,1552,1131.240.35
2021-04-143.213.253.193.220.020.6367,2322,1611.880.35
2021-04-133.283.303.203.20-0.08-2.44102,3603,3153.050.54
2021-04-123.273.333.263.28-0.01-0.30107,5893,5412.130.57
2021-04-093.263.303.243.290.020.61114,2793,7371.830.60
2021-04-083.363.363.273.27-0.08-2.39166,8245,4942.690.88
2021-04-073.343.383.313.350.000.00159,4605,3422.090.84
2021-04-063.373.403.343.350.000.00174,3765,8621.790.92
2021-04-023.433.493.353.35-0.09-2.62221,3237,5364.071.17
2021-04-013.503.553.403.44-0.17-4.71439,73215,1944.162.32
下载数据
收盘价 最高价 最低价 开盘价
前收盘 涨跌额 涨跌幅 换手率
成交量 成交金额 总市值 流通市值
起始日期 上市日
截止日期 今日
下载    取消
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021