网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

卓郎智能 (600545)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.75
换手:
加入自选股
流通市值: 市盈率: 52周最高:8.06 52周最低:4.64

卓郎智能(600545) 历史交易数据

      下载数据
日期 开盘价 最高价 最低价 收盘价 涨跌额 涨跌幅(%) 成交量(手) 成交金额(万元) 振幅(%) 换手率(%)
2020-08-125.295.295.125.19-0.10-1.89122,0216,3513.211.09
2020-08-115.415.435.275.29-0.10-1.86154,2818,2612.971.37
2020-08-105.295.455.275.390.101.89217,43811,7113.401.93
2020-08-075.365.385.235.29-0.08-1.49123,3346,5332.791.10
2020-08-065.335.405.255.370.030.56151,7968,0942.811.35
2020-08-055.225.395.185.340.091.71163,4738,6844.001.45
2020-08-045.365.385.205.25-0.13-2.42240,81612,6523.352.14
2020-08-035.515.825.335.38-0.11-2.00680,88637,3058.936.06
2020-07-315.455.565.285.490.030.55346,22218,8295.133.08
2020-07-305.445.525.415.46-0.01-0.18142,0767,7562.011.26
2020-07-295.235.545.165.470.234.39240,30613,0067.252.14
2020-07-285.265.315.195.24-0.01-0.1950,2272,6312.290.45
2020-07-275.285.325.165.25-0.03-0.5766,1083,4793.030.59
2020-07-245.425.455.265.28-0.12-2.22112,0105,9773.521.00
2020-07-235.325.505.255.400.040.75187,35910,0884.661.67
2020-07-225.345.375.245.36-0.01-0.19126,9166,7422.421.13
2020-07-215.295.445.295.370.061.13169,1949,0642.821.50
2020-07-205.155.405.145.310.183.51173,1349,1685.071.54
2020-07-175.045.165.005.130.101.99130,7936,6323.181.16
2020-07-165.175.245.025.03-0.12-2.33124,5356,3944.271.11
2020-07-155.275.325.075.15-0.12-2.28191,5389,9234.741.70
2020-07-145.455.505.235.27-0.15-2.77212,68211,3964.981.89
2020-07-135.405.545.365.420.000.00301,97916,4423.322.69
2020-07-105.245.665.215.420.122.26436,83423,6438.493.89
2020-07-095.185.405.155.300.091.73222,28611,6704.801.98
2020-07-085.115.305.055.210.081.56254,36013,1554.872.26
2020-07-075.125.215.025.130.010.20250,97112,8193.712.23
2020-07-064.725.184.715.120.418.70385,40119,1109.983.43
2020-07-034.734.744.694.71-0.04-0.84277,31713,0451.052.47
2020-07-024.724.754.674.750.000.00183,3038,6101.681.63
2020-07-014.734.754.644.750.020.4288,6924,1582.330.79
下载数据
收盘价 最高价 最低价 开盘价
前收盘 涨跌额 涨跌幅 换手率
成交量 成交金额 总市值 流通市值
起始日期 上市日
截止日期 今日
下载    取消
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020