网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

卓郎智能 (600545)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.45
换手:
加入自选股
流通市值: 市盈率: 52周最高:8.99 52周最低:6.14

卓郎智能(600545) 历史交易数据

      下载数据
日期 开盘价 最高价 最低价 收盘价 涨跌额 涨跌幅(%) 成交量(手) 成交金额(万元) 振幅(%) 换手率(%)
2019-11-126.556.606.416.49-0.13-1.9647,2083,0642.870.42
2019-11-116.706.716.566.62-0.11-1.6320,8741,3802.230.19
2019-11-086.766.836.706.730.020.3045,2553,0441.940.40
2019-11-076.706.786.676.710.010.1538,6322,5961.640.34
2019-11-066.626.856.606.700.040.6042,2002,8363.750.38
2019-11-056.666.696.586.660.000.0015,8221,0501.650.14
2019-11-046.646.706.636.660.030.4516,7271,1141.060.15
2019-11-016.626.676.566.630.010.1520,7461,3741.660.18
2019-10-316.786.826.626.62-0.18-2.6522,7821,5252.940.20
2019-10-306.896.896.606.80-0.10-1.4549,8213,3474.200.44
2019-10-297.137.146.906.90-0.25-3.5036,4522,5463.360.32
2019-10-287.107.187.097.150.040.5629,7392,1241.270.26
2019-10-257.117.147.077.110.000.0022,1751,5760.980.20
2019-10-247.087.147.007.110.040.5740,3192,8521.980.36
2019-10-237.167.167.077.07-0.07-0.9819,9361,4161.260.18
2019-10-227.107.177.057.140.081.1322,5211,6011.700.20
2019-10-217.197.207.027.06-0.11-1.5324,0241,7082.510.21
2019-10-187.297.347.177.17-0.13-1.7833,8462,4512.330.30
2019-10-177.367.427.297.30-0.05-0.6828,1482,0681.770.25
2019-10-167.437.507.357.35-0.16-2.1341,6623,0872.000.37
2019-10-157.587.597.267.51-0.10-1.31105,4427,8264.340.94
2019-10-147.717.747.577.61-0.09-1.1763,1904,8212.210.56
2019-10-117.887.897.647.70-0.23-2.9087,7766,7803.150.78
2019-10-108.008.007.707.93-0.07-0.88145,85311,4443.751.30
2019-10-097.598.067.568.000.445.82149,47911,6536.611.33
2019-10-087.407.567.337.560.152.02108,7518,1093.100.97
下载数据
收盘价 最高价 最低价 开盘价
前收盘 涨跌额 涨跌幅 换手率
成交量 成交金额 总市值 流通市值
起始日期 上市日
截止日期 今日
下载    取消
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019