山煤国际(600546) 历史交易数据
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
涨跌额 |
涨跌幅(%) |
成交量(手) |
成交金额(万元) |
振幅(%) |
换手率(%) |
| 2021-04-15 | 6.12 | 6.21 | 6.08 | 6.19 | 0.07 | 1.14 | 223,375 | 13,723 | 2.12 | 1.13 |
| 2021-04-14 | 6.07 | 6.14 | 6.06 | 6.12 | 0.02 | 0.33 | 141,832 | 8,657 | 1.31 | 0.72 |
| 2021-04-13 | 6.25 | 6.27 | 6.06 | 6.10 | -0.13 | -2.09 | 236,188 | 14,438 | 3.37 | 1.19 |
| 2021-04-12 | 6.42 | 6.42 | 6.20 | 6.23 | -0.26 | -4.01 | 326,538 | 20,535 | 3.39 | 1.65 |
| 2021-04-09 | 6.45 | 6.59 | 6.41 | 6.49 | -0.03 | -0.46 | 311,340 | 20,289 | 2.76 | 1.57 |
| 2021-04-08 | 6.55 | 6.60 | 6.41 | 6.52 | 0.03 | 0.46 | 374,629 | 24,340 | 2.93 | 1.89 |
| 2021-04-07 | 6.41 | 6.59 | 6.35 | 6.49 | 0.08 | 1.25 | 435,394 | 28,230 | 3.74 | 2.20 |
| 2021-04-06 | 6.15 | 6.72 | 6.13 | 6.41 | 0.28 | 4.57 | 463,962 | 29,677 | 9.62 | 2.34 |
| 2021-04-02 | 6.19 | 6.22 | 6.13 | 6.13 | -0.06 | -0.97 | 173,676 | 10,700 | 1.45 | 0.88 |
| 2021-04-01 | 6.17 | 6.22 | 6.09 | 6.19 | -0.02 | -0.32 | 228,165 | 14,034 | 2.09 | 1.15 |
