网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

山东黄金 (600547)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.57
换手:
加入自选股
流通市值: 市盈率: 52周最高:47.57 52周最低:19.11 H股:9.82(10.3%)

山东黄金(600547) 历史交易数据

      下载数据
日期 开盘价 最高价 最低价 收盘价 涨跌额 涨跌幅(%) 成交量(手) 成交金额(万元) 振幅(%) 换手率(%)
2021-06-1120.1520.3320.0320.320.311.55198,12840,0071.500.56
2021-06-1020.1720.1719.9820.01-0.20-0.99209,08341,9030.940.59
2021-06-0920.3020.3320.1520.21-0.03-0.15116,04623,4680.890.33
2021-06-0820.5720.5820.2120.24-0.16-0.78134,81827,4001.810.38
2021-06-0720.5020.6220.3420.40-0.07-0.34110,07922,4541.370.31
2021-06-0420.3920.6520.1220.47-0.33-1.59189,78038,5502.550.54
2021-06-0320.9021.0020.7820.80-0.07-0.34123,27325,7341.050.35
2021-06-0221.3521.3520.8520.87-0.65-3.02253,04553,1052.320.72
2021-06-0121.5021.5521.3021.520.150.70189,40140,5801.170.54
2021-05-3121.4121.5521.2421.370.200.94181,20138,7281.460.51
2021-05-2821.5021.5721.1221.17-0.33-1.53212,04845,0722.090.60
2021-05-2721.5521.6721.3721.50-0.35-1.60221,99947,7591.370.63
2021-05-2621.3422.2421.3021.850.743.51502,269109,4344.451.42
2021-05-2520.8821.1120.6221.11-0.01-0.05213,14944,5092.320.60
2021-05-2421.1521.3521.0621.120.110.52129,13027,3431.380.37
2021-05-2121.1821.3820.9821.01-0.28-1.32168,21735,6421.880.48
2021-05-2021.1521.6020.8521.29-0.24-1.11237,65750,2983.480.67
2021-05-1921.3021.6521.1021.530.060.28200,67542,7522.560.57
2021-05-1821.8221.9521.3721.470.281.32329,85671,3142.740.93
2021-05-1721.3021.5020.8321.190.381.83327,19769,1773.220.93
2021-05-1420.7520.8820.5320.810.120.58273,98556,6331.690.77
2021-05-1320.8920.9820.5320.69-0.58-2.73239,65549,6552.120.68
2021-05-1221.5021.6521.1521.27-0.43-1.98283,83560,4392.300.80
2021-05-1121.8921.9021.3421.70-0.54-2.43370,27580,1222.521.05
2021-05-1021.0022.3921.0022.241.426.82701,568153,0546.681.98
2021-05-0719.9521.1119.9520.821.186.01527,486109,2075.911.49
2021-05-0619.4319.7319.4319.640.281.45132,10825,8871.550.37
2021-04-3019.6019.6019.1119.36-0.36-1.83196,17837,8682.480.55
2021-04-2919.4319.7819.4319.720.392.02154,28630,3211.810.44
2021-04-2819.5319.5419.2619.33-0.33-1.68180,12534,8091.420.51
2021-04-2720.0120.0619.5219.66-0.35-1.75167,26433,0272.700.47
2021-04-2620.0120.1820.0120.01-0.09-0.45126,12425,3230.850.36
2021-04-2320.0120.1520.0120.10-0.09-0.45107,00621,4680.690.30
2021-04-2220.3620.4420.1220.19-0.05-0.25124,74725,2841.580.35
2021-04-2120.2120.2620.0820.240.030.15122,62724,7240.890.35
2021-04-2020.1820.3020.1320.21-0.15-0.74119,96524,2320.840.34
2021-04-1920.2020.4020.0820.360.190.94136,02727,6321.590.38
2021-04-1620.0020.2920.0020.170.311.56165,69533,4261.460.47
2021-04-1519.9019.9019.6919.86-0.13-0.65121,80224,0941.050.34
2021-04-1419.9020.0419.7419.990.160.81137,76627,3741.510.39
2021-04-1320.4520.4519.7419.83-1.19-5.66406,11680,9223.381.15
2021-04-1221.3221.3521.0121.02-0.33-1.55179,81837,9981.590.51
2021-04-0921.5321.7421.2921.35-0.08-0.37204,92044,1602.100.58
2021-04-0821.1921.5121.1021.430.140.66157,47033,6261.930.45
2021-04-0721.2521.3421.2021.290.070.33130,86527,8150.660.37
2021-04-0621.4021.5021.1621.22-0.21-0.98178,04437,8421.590.50
2021-04-0221.6721.7121.3821.430.060.28141,06230,3231.540.40
2021-04-0121.4521.4821.3021.370.060.2888,89318,9950.840.25
下载数据
收盘价 最高价 最低价 开盘价
前收盘 涨跌额 涨跌幅 换手率
成交量 成交金额 总市值 流通市值
起始日期 上市日
截止日期 今日
下载    取消
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021