网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

山东黄金 (600547)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.02
换手:
加入自选股
流通市值: 市盈率: 52周最高:52 52周最低:27.87 H股:9.82(10.3%)

山东黄金(600547) 历史交易数据

      下载数据
日期 开盘价 最高价 最低价 收盘价 涨跌额 涨跌幅(%) 成交量(手) 成交金额(万元) 振幅(%) 换手率(%)
2019-12-0631.6132.1131.3131.67-0.12-0.38397,194125,6772.521.81
2019-12-0531.5131.8831.4531.79-0.43-1.33446,728141,3021.332.03
2019-12-0430.6232.4530.3132.222.337.80843,501264,7247.163.84
2019-12-0330.1230.3529.8429.890.010.03233,45170,1521.711.06
2019-12-0229.9930.1829.8229.88-0.21-0.70202,75960,7271.200.92
2019-11-2930.3930.5029.8530.09-0.25-0.82219,57066,3452.141.00
2019-11-2830.4830.6630.2630.34-0.14-0.46186,98056,9381.310.85
2019-11-2730.4530.6730.1930.48-0.12-0.39210,45764,0461.570.96
2019-11-2629.9630.6529.6930.600.321.06310,30293,6613.171.41
2019-11-2530.5531.0130.2030.28-0.82-2.64365,221111,6112.601.66
2019-11-2230.0531.2329.8931.100.672.20533,953164,0034.402.43
2019-11-2130.2930.7829.8830.43-0.06-0.20402,170121,7562.951.83
2019-11-2029.6930.6729.5530.490.882.97479,109144,7443.782.18
2019-11-1929.7429.8329.3629.610.270.92232,49668,6961.601.06
2019-11-1829.1329.6129.0229.34-0.08-0.27183,54153,8102.010.84
2019-11-1529.9230.2529.3129.42-0.67-2.23274,51581,5543.121.25
2019-11-1430.1330.1929.7530.09-0.25-0.82273,19381,9451.451.24
2019-11-1329.1030.5629.1030.341.384.77582,069174,7065.042.65
2019-11-1229.4729.6428.7228.96-0.66-2.23337,39898,1153.111.54
2019-11-1129.9529.9629.5129.62-0.46-1.53257,59576,5091.501.17
2019-11-0829.7930.1029.5830.08-0.58-1.89422,520126,1491.701.92
2019-11-0730.9030.9230.5630.66-0.08-0.26187,60657,5211.170.85
2019-11-0630.8631.1030.5530.74-1.04-3.27371,986114,4781.731.69
2019-11-0532.1032.1531.5031.78-0.60-1.85344,392109,2812.011.57
2019-11-0432.0032.4231.8832.380.150.47220,57771,1331.681.00
2019-11-0132.4032.6032.0832.230.451.42252,20781,4701.641.15
2019-10-3132.2232.5931.4931.78-0.22-0.69233,57074,7743.441.06
2019-10-3031.8032.3031.6132.00-0.20-0.62193,47961,7482.140.88
2019-10-2932.4132.6432.0032.20-0.88-2.66282,87691,2861.931.29
2019-10-2832.3033.1631.9533.080.662.04306,488100,6443.731.40
2019-10-2531.6732.5931.2132.421.223.91405,960130,1624.421.85
2019-10-2432.5132.6531.1231.20-1.56-4.76454,984143,7234.672.07
2019-10-2332.3932.9532.3332.760.341.05250,01981,6901.911.14
2019-10-2232.1232.5032.0332.42-0.10-0.31167,27454,0461.450.76
2019-10-2132.0632.6031.8032.520.351.09226,39973,0512.491.03
2019-10-1832.9032.9131.9732.17-0.80-2.43285,56292,6502.851.41
2019-10-1733.0333.2132.4232.970.290.89261,67385,9932.421.29
2019-10-1632.6833.1432.5132.68-0.72-2.16363,473119,1801.891.79
2019-10-1533.9234.5133.2833.40-0.60-1.76337,111113,7933.621.66
2019-10-1433.6034.1033.1834.00-0.72-2.07415,659139,9902.652.05
2019-10-1134.6534.7834.0534.72-0.46-1.31373,480128,6212.081.84
2019-10-1035.3035.5834.7835.18-0.09-0.26314,330110,4392.271.55
2019-10-0934.0835.3934.0735.271.584.69494,837173,0273.922.44
2019-10-0833.9034.2833.3933.69-0.20-0.59290,26198,0082.631.43
下载数据
收盘价 最高价 最低价 开盘价
前收盘 涨跌额 涨跌幅 换手率
成交量 成交金额 总市值 流通市值
起始日期 上市日
截止日期 今日
下载    取消
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019