网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

山东黄金 (600547)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.90
换手:
加入自选股
流通市值: 市盈率: 52周最高:52 52周最低:21.51 H股:9.82(10.3%)

山东黄金(600547) 历史交易数据

      下载数据
日期 开盘价 最高价 最低价 收盘价 涨跌额 涨跌幅(%) 成交量(手) 成交金额(万元) 振幅(%) 换手率(%)
2019-08-1651.1851.8750.4551.250.661.30413,361211,1182.812.85
2019-08-1550.2052.0050.0250.591.753.58600,608305,4414.054.14
2019-08-1447.2049.2146.7348.84-1.12-2.24531,435255,7624.963.66
2019-08-1347.5150.5047.2249.963.878.40540,148261,9507.123.72
2019-08-1245.5046.7045.0146.09-0.01-0.02273,638125,7853.671.89
2019-08-0946.1246.8745.5246.100.030.07342,699158,4162.932.36
2019-08-0847.3247.4045.7646.07-0.82-1.75456,352212,1743.503.14
2019-08-0746.2547.4846.1046.891.703.76509,454239,0153.053.51
2019-08-0645.9347.1543.9945.190.140.31713,681327,1917.014.92
2019-08-0541.8845.0541.8345.054.1010.01639,320280,3057.864.40
2019-08-0241.9641.9640.8040.950.852.12330,170136,3542.892.27
2019-08-0140.0140.6839.8240.10-2.03-4.82348,991140,4462.042.40
2019-07-3141.8142.4641.6142.130.210.50289,852122,0492.032.00
2019-07-3041.0341.9240.5341.920.972.37304,069125,7283.392.09
2019-07-2941.3041.4440.7140.950.110.27147,56560,5491.791.02
2019-07-2640.8041.1540.6040.84-0.61-1.47175,04671,4191.331.21
2019-07-2541.2041.6040.8941.45-0.30-0.72177,21073,1791.701.22
2019-07-2440.9041.8840.6241.750.621.51221,51591,2573.061.53
2019-07-2340.6441.1340.1641.13-0.17-0.41200,23481,2312.351.38
2019-07-2241.1541.8240.8941.30-0.94-2.23248,535102,7442.201.71
2019-07-1941.8042.9441.1842.242.195.47461,102193,9944.393.18
2019-07-1841.0141.2540.0340.050.290.73293,297119,0333.072.02
2019-07-1740.3040.3039.6139.76-1.12-2.74228,81691,2981.691.58
2019-07-1640.6041.4640.4440.88-0.07-0.17194,55279,6952.491.34
2019-07-1540.4941.0840.0140.950.280.69220,24589,4242.631.52
2019-07-1240.7640.7639.9340.67-0.73-1.76272,929110,2202.001.88
2019-07-1140.8041.7640.3541.402.506.43520,237213,5663.623.58
2019-07-1039.7840.1538.5038.90-1.09-2.73282,406110,8914.131.95
2019-07-0939.5140.2639.2239.99-0.67-1.65241,00495,7642.561.66
2019-07-0840.9041.1839.1340.66-1.20-2.87444,172179,0554.903.06
2019-07-0541.3941.8740.7541.860.701.70290,631120,1742.722.00
2019-07-0442.2443.1740.5741.16-1.31-3.08449,879189,1516.123.10
2019-07-0344.0044.1042.3342.471.403.41563,337242,5354.313.88
2019-07-0239.7041.3039.5541.071.313.29512,064206,8684.403.53
2019-07-0139.0239.8838.6039.76-1.41-3.42638,592251,1793.114.40
下载数据
收盘价 最高价 最低价 开盘价
前收盘 涨跌额 涨跌幅 换手率
成交量 成交金额 总市值 流通市值
起始日期 上市日
截止日期 今日
下载    取消
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019