网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

时代出版 (600551)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.64
换手:
加入自选股
流通市值: 市盈率: 52周最高:8.29 52周最低:6.39

时代出版(600551) 历史交易数据

      下载数据
日期 开盘价 最高价 最低价 收盘价 涨跌额 涨跌幅(%) 成交量(手) 成交金额(万元) 振幅(%) 换手率(%)
2021-12-027.417.437.317.33-0.07-0.9514,5211,0681.620.29
2021-12-017.347.467.307.400.020.2734,2302,5332.170.68
2021-11-307.387.397.277.380.030.4124,3931,7881.630.48
2021-11-297.237.407.177.350.081.1030,5742,2303.160.60
2021-11-267.307.327.207.27-0.02-0.2712,2378871.650.24
2021-11-257.307.327.257.29-0.02-0.2711,4798360.960.23
2021-11-247.277.357.197.310.040.5517,2551,2542.200.34
2021-11-237.197.277.197.270.050.6911,9758671.110.24
2021-11-227.217.247.187.220.010.1410,0447240.830.20
2021-11-197.177.227.137.210.030.429,9837161.250.20
2021-11-187.217.247.177.18-0.04-0.5513,8319940.970.27
2021-11-177.237.247.187.22-0.01-0.1414,2761,0300.830.28
2021-11-167.237.287.197.23-0.01-0.1415,4941,1201.240.31
2021-11-157.137.257.127.240.070.9818,0631,3001.810.36
2021-11-127.177.217.127.170.000.0011,0117891.260.22
2021-11-117.077.207.067.170.091.2716,7801,2001.980.33
2021-11-107.047.087.007.080.020.2811,5198111.130.23
2021-11-096.997.086.967.060.071.0010,9877731.720.22
2021-11-086.937.066.896.990.071.0116,0151,1222.460.32
2021-11-056.926.996.896.920.000.0016,2621,1281.450.32
2021-11-046.926.976.876.920.000.0013,2429161.450.26
2021-11-036.906.936.856.920.030.4415,7031,0831.160.31
2021-11-027.137.136.846.89-0.24-3.3737,9182,6434.070.75
2021-11-017.187.197.057.13-0.09-1.2527,9691,9921.940.55
2021-10-297.047.227.007.220.152.1218,8311,3453.110.37
2021-10-287.107.157.027.070.000.0014,4801,0241.840.29
2021-10-277.217.267.057.07-0.14-1.9419,3351,3772.910.38
2021-10-267.367.397.207.21-0.21-2.8322,7531,6562.560.45
2021-10-257.387.467.327.420.020.2718,6801,3791.890.37
2021-10-227.477.527.407.40-0.08-1.0711,9338891.600.24
2021-10-217.537.587.467.48-0.06-0.8013,9511,0491.590.28
2021-10-207.647.647.527.54-0.01-0.1318,6091,4071.590.37
2021-10-197.707.717.537.55-0.06-0.7915,8881,2042.370.31
2021-10-187.637.657.527.610.020.2620,3571,5451.710.40
2021-10-157.607.717.547.590.010.1323,5561,8012.240.47
2021-10-147.527.617.457.580.040.5315,4851,1672.120.31
2021-10-137.617.697.507.54-0.03-0.4017,5761,3312.510.35
2021-10-127.737.737.537.57-0.10-1.3016,6371,2652.610.33
2021-10-117.717.797.657.67-0.04-0.5211,5758911.820.23
2021-10-087.597.767.597.710.121.5814,0871,0852.240.28
下载数据
收盘价 最高价 最低价 开盘价
前收盘 涨跌额 涨跌幅 换手率
成交量 成交金额 总市值 流通市值
起始日期 上市日
截止日期 今日
下载    取消
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021