网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

*ST海创 (600555)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.84
换手:
加入自选股
流通市值: 市盈率: 52周最高:3.73 52周最低:1

*ST海创(600555) 历史交易数据

      下载数据
日期 开盘价 最高价 最低价 收盘价 涨跌额 涨跌幅(%) 成交量(手) 成交金额(万元) 振幅(%) 换手率(%)
2020-11-301.671.681.651.680.010.6055,0349161.800.57
2020-11-271.691.691.641.67-0.02-1.1859,2489872.960.61
2020-11-261.681.721.681.690.010.6055,8299472.380.57
2020-11-251.721.731.671.68-0.04-2.3363,3981,0753.490.65
2020-11-241.691.731.681.720.021.1865,9711,1242.940.68
2020-11-231.711.721.681.70-0.01-0.5854,1699172.340.56
2020-11-201.731.731.671.71-0.01-0.5858,7079993.490.60
2020-11-191.771.781.701.72-0.06-3.3781,1051,4024.490.83
2020-11-181.771.811.761.780.000.0058,0581,0332.810.60
2020-11-171.751.801.731.780.031.7196,6011,7154.000.99
2020-11-161.721.751.701.750.042.3459,5541,0312.920.61
2020-11-131.681.721.661.710.021.1863,8861,0823.550.66
2020-11-121.641.701.621.690.053.0574,8761,2514.880.77
2020-11-111.671.701.631.64-0.05-2.9658,4019654.140.60
2020-11-101.711.711.671.69-0.01-0.5955,7129392.350.57
2020-11-091.691.721.691.700.010.5961,6981,0501.780.63
2020-11-061.731.741.661.69-0.04-2.3155,6719474.620.57
2020-11-051.721.751.711.730.010.5840,6217032.330.42
2020-11-041.741.741.711.72-0.02-1.1540,6216971.720.42
2020-11-031.761.761.701.74-0.01-0.5756,7419813.430.58
2020-11-021.791.811.721.75-0.02-1.1368,9911,2045.080.71
2020-10-301.801.831.761.77-0.04-2.2151,0889093.870.52
2020-10-291.721.821.721.810.074.0267,1221,1965.750.69
2020-10-281.731.751.711.740.010.5845,8317932.310.47
2020-10-271.721.771.701.73-0.01-0.5754,3019374.020.56
2020-10-261.811.831.711.74-0.06-3.3380,8231,4176.670.83
2020-10-231.791.871.781.800.010.5686,8281,5855.030.89
2020-10-221.841.841.781.790.031.70172,0293,1293.411.77
2020-10-211.711.801.701.760.052.92225,1184,0045.852.31
2020-10-201.631.711.611.710.084.91105,1141,7556.141.08
2020-10-191.611.671.601.630.000.0088,9931,4584.290.91
2020-10-161.561.641.561.630.021.2495,0421,5324.970.98
2020-10-151.651.651.611.61-0.08-4.73116,6651,8852.371.20
2020-10-141.781.781.691.69-0.09-5.06171,2792,9145.061.76
2020-10-131.821.831.781.78-0.05-2.7387,7621,5752.730.90
2020-10-121.831.841.791.830.010.5588,2571,5992.750.91
2020-10-091.851.861.811.82-0.02-1.0962,4611,1432.720.64
下载数据
收盘价 最高价 最低价 开盘价
前收盘 涨跌额 涨跌幅 换手率
成交量 成交金额 总市值 流通市值
起始日期 上市日
截止日期 今日
下载    取消
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020