网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

康缘药业 (600557)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.68
换手:
加入自选股
流通市值: 市盈率: 52周最高:16.78 52周最低:8.4

康缘药业(600557) 历史交易数据

      下载数据
日期 开盘价 最高价 最低价 收盘价 涨跌额 涨跌幅(%) 成交量(手) 成交金额(万元) 振幅(%) 换手率(%)
2021-03-0410.7010.7110.3610.39-0.36-3.3558,8056,1433.260.99
2021-03-0310.6010.7710.5810.750.050.4739,1584,1871.780.66
2021-03-0210.5610.7710.4410.700.151.4258,2576,2073.130.98
2021-03-0110.5510.6610.4310.550.080.7643,9484,6332.200.74
2021-02-2610.4310.7310.3210.47-0.05-0.4864,7316,8093.901.09
2021-02-2510.9911.0010.5010.52-0.36-3.3171,9017,6814.601.21
2021-02-2410.9311.0810.7110.88-0.25-2.2596,70610,5053.321.63
2021-02-2310.6511.5710.5711.130.141.27135,45915,1329.102.28
2021-02-2210.4511.0810.4510.990.908.92170,03018,5296.242.87
2021-02-199.6110.329.5510.090.555.7792,7889,2498.071.57
2021-02-189.439.589.439.540.040.4239,9663,8001.580.67
2021-02-109.489.619.389.500.000.0048,1574,5672.420.81
2021-02-098.889.738.639.500.384.1781,4257,49312.061.37
2021-02-089.169.899.079.120.131.45150,31214,2029.122.54
2021-02-058.509.018.478.990.516.0160,7145,3446.371.02
2021-02-048.848.848.408.48-0.36-4.0741,4043,5354.980.70
2021-02-039.009.058.778.84-0.16-1.7826,4392,3383.110.45
2021-02-028.899.048.849.000.111.2424,9702,2422.250.42
2021-02-018.878.928.818.890.050.5722,3851,9861.240.38
2021-01-299.079.108.778.84-0.23-2.5444,4303,9423.640.75
2021-01-289.149.179.059.07-0.07-0.7725,5022,3231.310.43
2021-01-279.129.199.089.140.010.1123,9672,1911.200.40
2021-01-269.219.259.109.13-0.07-0.7626,7762,4451.630.45
2021-01-259.439.499.189.20-0.23-2.4447,3934,4053.290.80
2021-01-229.589.609.409.43-0.18-1.8739,8803,7742.080.67
2021-01-219.659.719.599.610.000.0046,0864,4351.250.78
2021-01-209.789.789.539.61-0.11-1.1332,9643,1752.570.56
2021-01-199.659.759.539.720.070.7332,2853,1222.280.54
2021-01-189.679.779.639.650.000.0030,8922,9871.450.52
2021-01-159.599.749.549.650.070.7326,7382,5782.090.45
2021-01-149.489.679.459.580.121.2736,6383,5072.330.62
2021-01-139.829.829.409.46-0.33-3.3753,6795,1174.290.91
2021-01-129.809.979.779.79-0.01-0.1025,0752,4682.040.42
2021-01-1110.0710.089.789.80-0.27-2.6845,1254,4682.980.76
2021-01-0810.0710.239.9210.07-0.05-0.4931,4753,1743.060.53
2021-01-0710.4110.4410.0010.12-0.30-2.8846,4474,7204.220.78
2021-01-0610.2910.4910.1910.420.171.6651,5515,3482.930.87
2021-01-0510.2010.2710.0910.250.070.6944,3974,5211.770.75
2021-01-0410.1510.3110.1410.180.010.1041,7784,2601.670.70
下载数据
收盘价 最高价 最低价 开盘价
前收盘 涨跌额 涨跌幅 换手率
成交量 成交金额 总市值 流通市值
起始日期 上市日
截止日期 今日
下载    取消
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021