网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

大西洋 (600558)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.43
换手:
加入自选股
流通市值: 市盈率: 52周最高:4.75 52周最低:2.57

大西洋(600558) 历史交易数据

      下载数据
日期 开盘价 最高价 最低价 收盘价 涨跌额 涨跌幅(%) 成交量(手) 成交金额(万元) 振幅(%) 换手率(%)
2020-02-182.953.082.943.020.062.03107,4983,2524.731.20
2020-02-172.872.972.862.960.093.1483,7232,4533.830.93
2020-02-142.872.892.822.870.000.0056,8761,6252.440.63
2020-02-132.912.942.862.87-0.05-1.7178,7672,2782.740.88
2020-02-122.872.932.852.920.051.7466,8221,9392.790.74
2020-02-112.872.922.832.870.010.3589,3542,5753.151.00
2020-02-102.802.872.772.860.051.7879,0652,2363.560.88
2020-02-072.812.832.752.810.000.0094,0432,6242.851.05
2020-02-062.772.822.752.810.020.7280,9672,2612.510.90
2020-02-052.742.862.722.790.072.5786,0412,4115.150.96
2020-02-042.592.772.572.72-0.06-2.16114,5363,0927.191.28
2020-02-032.782.822.782.78-0.31-10.0383,1232,3111.290.93
2020-01-233.163.223.073.09-0.05-1.5992,8492,9154.781.03
2020-01-223.193.193.093.14-0.04-1.2674,0162,3223.140.82
2020-01-213.163.213.143.180.010.3269,8842,2202.210.78
2020-01-203.113.193.043.17-0.10-3.06172,6395,3874.591.92
2020-01-173.273.313.263.270.000.0042,0751,3811.530.47
2020-01-163.283.303.263.270.000.0040,5591,3301.220.45
2020-01-153.353.373.263.27-0.07-2.1072,1802,3753.290.80
2020-01-143.373.403.343.34-0.04-1.1856,9481,9161.780.63
2020-01-133.373.393.313.38-0.01-0.3058,8171,9682.360.66
2020-01-103.413.413.353.390.000.0051,3781,7381.770.57
2020-01-093.383.433.383.390.030.8954,1871,8401.490.60
2020-01-083.403.473.353.36-0.05-1.4791,5233,1193.521.02
2020-01-073.393.423.373.410.030.8972,8302,4731.480.81
2020-01-063.343.433.333.380.010.3089,9033,0432.971.00
2020-01-033.343.453.313.370.030.90106,4173,6094.191.19
2020-01-023.283.373.263.340.082.45123,1744,0863.371.37
下载数据
收盘价 最高价 最低价 开盘价
前收盘 涨跌额 涨跌幅 换手率
成交量 成交金额 总市值 流通市值
起始日期 上市日
截止日期 今日
下载    取消
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020