网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

大西洋 (600558)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.66
换手:
加入自选股
流通市值: 市盈率: 52周最高:3.76 52周最低:2.57

大西洋(600558) 历史交易数据

      下载数据
日期 开盘价 最高价 最低价 收盘价 涨跌额 涨跌幅(%) 成交量(手) 成交金额(万元) 振幅(%) 换手率(%)
2020-08-143.143.163.103.14-0.01-0.3297,0463,0351.901.08
2020-08-133.113.193.103.150.041.29143,3844,5252.891.60
2020-08-123.143.143.053.11-0.05-1.58149,7954,6312.851.67
2020-08-113.193.233.143.16-0.03-0.94168,4655,3582.821.88
2020-08-103.143.223.113.190.030.95137,0474,3603.481.53
2020-08-073.203.203.103.16-0.06-1.86140,0684,3983.111.56
2020-08-063.223.233.123.220.000.00179,2565,6813.422.00
2020-08-053.183.293.153.250.061.88209,5086,7444.392.33
2020-08-043.223.253.163.19-0.03-0.93167,7885,3572.801.87
2020-08-033.143.263.133.220.092.88206,3606,6024.152.30
2020-07-313.103.153.083.130.010.32125,4653,9022.241.40
2020-07-303.153.173.113.12-0.02-0.64117,4503,6841.911.31
2020-07-293.093.163.073.140.041.29112,3983,5092.901.25
2020-07-283.083.143.083.100.010.3292,4082,8731.941.03
2020-07-273.123.123.063.09-0.03-0.96100,1193,0921.921.12
2020-07-243.233.253.103.12-0.08-2.50205,7726,5024.692.29
2020-07-233.143.203.063.200.072.24230,4687,2334.472.57
2020-07-223.143.173.113.13-0.02-0.63125,3353,9401.901.40
2020-07-213.173.203.113.15-0.02-0.63156,6604,9252.841.75
2020-07-203.083.173.063.170.123.93182,8085,7103.612.04
2020-07-173.083.113.023.05-0.02-0.65204,3936,2672.932.28
2020-07-163.253.343.053.07-0.16-4.95311,4419,9828.983.47
2020-07-153.473.473.193.23-0.28-7.98611,83320,2777.986.82
2020-07-143.183.513.153.510.3210.03482,25516,17611.295.37
2020-07-133.083.233.083.190.113.57286,7019,0814.873.19
2020-07-103.163.163.073.08-0.07-2.22210,9636,5452.862.35
2020-07-093.063.213.053.150.082.61291,0939,1115.213.24
2020-07-083.023.082.993.070.051.66165,7405,0352.981.85
2020-07-073.063.083.003.02-0.02-0.66221,0356,7142.632.46
2020-07-062.943.042.943.040.093.05225,5936,7783.392.51
2020-07-032.932.962.912.950.020.68121,4423,5701.711.35
2020-07-022.882.932.872.930.051.7490,7102,6342.081.01
2020-07-012.862.892.862.880.010.3543,4761,2511.050.48
下载数据
收盘价 最高价 最低价 开盘价
前收盘 涨跌额 涨跌幅 换手率
成交量 成交金额 总市值 流通市值
起始日期 上市日
截止日期 今日
下载    取消
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020