网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-视频-房产-家居-教育-读书-游戏 |

大西洋 (600558)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:3.50
换手:
加入自选股
流通市值: 市盈率: 52周最高:4.05 52周最低:2.66

大西洋(600558) 历史交易数据

      下载数据
日期 开盘价 最高价 最低价 收盘价 涨跌额 涨跌幅(%) 成交量(手) 成交金额(万元) 振幅(%) 换手率(%)
2022-11-253.423.423.363.37-0.05-1.4667,2902,2801.750.75
2022-11-243.443.453.393.42-0.01-0.2951,2931,7531.750.57
2022-11-233.393.443.363.430.030.8891,9903,1302.351.02
2022-11-223.403.443.373.400.010.3083,6702,8472.060.93
2022-11-213.403.403.353.39-0.01-0.2961,1982,0681.470.68
2022-11-183.423.443.393.40-0.02-0.5885,7292,9311.460.96
2022-11-173.423.423.383.420.010.2963,7192,1671.170.71
2022-11-163.383.443.383.410.020.5990,3303,0801.771.01
2022-11-153.353.403.343.390.030.8970,2752,3731.790.78
2022-11-143.393.413.353.36-0.02-0.5987,6212,9621.780.98
2022-11-113.373.403.353.380.041.20108,9903,6771.501.21
2022-11-103.333.373.313.34-0.01-0.3066,1062,2081.790.74
2022-11-093.353.373.323.350.000.00100,2593,3481.491.12
2022-11-083.343.363.303.350.020.6088,6412,9531.800.99
2022-11-073.303.353.283.330.030.9196,4783,1962.121.07
2022-11-043.233.303.233.300.051.54127,9584,1742.151.43
2022-11-033.253.263.223.25-0.01-0.3161,5701,9961.230.69
2022-11-023.263.283.233.260.000.0082,7692,6961.530.92
2022-11-013.233.273.213.260.041.2475,6742,4521.860.84
2022-10-313.223.283.203.22-0.01-0.3192,0452,9762.481.03
2022-10-283.353.363.213.23-0.15-4.44136,0324,4624.441.52
2022-10-273.403.453.363.38-0.03-0.8881,7052,7772.640.91
2022-10-263.413.433.373.410.010.29118,2594,0251.761.32
2022-10-253.343.423.293.400.061.80130,1004,3683.891.45
2022-10-243.313.463.313.340.020.60209,4517,1204.522.33
2022-10-213.273.343.263.320.051.53100,5423,3322.451.12
2022-10-203.303.333.233.27-0.02-0.61102,8883,3763.041.15
2022-10-193.333.333.253.29-0.01-0.3088,5892,9172.420.99
2022-10-183.283.373.283.300.010.30112,5393,7352.741.25
2022-10-173.223.293.213.290.051.54109,9323,5772.471.22
2022-10-143.213.273.213.240.051.57120,4033,8951.881.34
2022-10-133.183.233.173.19-0.03-0.93135,6684,3481.861.51
2022-10-123.143.233.083.220.092.88153,3954,8324.791.71
2022-10-113.113.163.023.130.030.97130,3094,0384.521.45
2022-10-103.213.233.093.10-0.09-2.82206,1956,4764.392.30
下载数据
收盘价 最高价 最低价 开盘价
前收盘 涨跌额 涨跌幅 换手率
成交量 成交金额 总市值 流通市值
起始日期 上市日
截止日期 今日
下载    取消
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2022
进入关怀模式