济川药业(600566) 历史交易数据
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
涨跌额 |
涨跌幅(%) |
成交量(手) |
成交金额(万元) |
振幅(%) |
换手率(%) |
| 2021-04-19 | 19.64 | 19.64 | 19.20 | 19.35 | -0.39 | -1.98 | 48,157 | 9,329 | 2.23 | 0.59 |
| 2021-04-16 | 19.35 | 19.75 | 19.27 | 19.74 | 0.52 | 2.71 | 22,963 | 4,484 | 2.50 | 0.28 |
| 2021-04-15 | 19.28 | 19.44 | 19.21 | 19.22 | -0.05 | -0.26 | 19,160 | 3,696 | 1.19 | 0.24 |
| 2021-04-14 | 19.27 | 19.35 | 19.10 | 19.27 | 0.00 | 0.00 | 15,782 | 3,035 | 1.30 | 0.19 |
| 2021-04-13 | 19.47 | 19.75 | 19.20 | 19.27 | -0.20 | -1.03 | 22,274 | 4,326 | 2.82 | 0.27 |
| 2021-04-12 | 19.95 | 19.95 | 19.44 | 19.47 | -0.47 | -2.36 | 28,065 | 5,519 | 2.56 | 0.34 |
| 2021-04-09 | 19.95 | 19.95 | 19.82 | 19.94 | -0.02 | -0.10 | 15,711 | 3,122 | 0.65 | 0.19 |
| 2021-04-08 | 19.93 | 19.99 | 19.83 | 19.96 | 0.03 | 0.15 | 15,584 | 3,105 | 0.80 | 0.19 |
| 2021-04-07 | 20.00 | 20.10 | 19.85 | 19.93 | -0.08 | -0.40 | 18,458 | 3,680 | 1.25 | 0.23 |
| 2021-04-06 | 20.24 | 20.37 | 20.00 | 20.01 | -0.20 | -0.99 | 21,506 | 4,330 | 1.83 | 0.26 |
| 2021-04-02 | 20.16 | 20.25 | 20.05 | 20.21 | 0.05 | 0.25 | 18,694 | 3,769 | 0.99 | 0.23 |
| 2021-04-01 | 19.97 | 20.16 | 19.75 | 20.16 | 0.19 | 0.95 | 25,709 | 5,123 | 2.05 | 0.32 |
