网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

济川药业 (600566)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.78
换手:
加入自选股
流通市值: 市盈率: 52周最高:29.67 52周最低:19.6

济川药业(600566) 历史交易数据

      下载数据
日期 开盘价 最高价 最低价 收盘价 涨跌额 涨跌幅(%) 成交量(手) 成交金额(万元) 振幅(%) 换手率(%)
2020-11-2622.0622.1922.0322.090.040.1818,8524,1640.730.23
2020-11-2522.2522.2522.0222.05-0.10-0.4527,3516,0381.040.34
2020-11-2422.2722.3022.0922.15-0.11-0.4926,5815,8850.940.33
2020-11-2322.4922.5222.1822.26-0.19-0.8541,1789,1851.510.51
2020-11-2022.5522.6222.4022.45-0.10-0.4424,8995,5960.980.31
2020-11-1922.4622.5522.3422.550.090.4025,7905,7930.940.32
2020-11-1822.3022.4722.2222.460.160.7228,9646,4781.120.36
2020-11-1722.4822.5222.1822.30-0.17-0.7627,7766,1841.510.34
2020-11-1622.2022.4922.2022.470.271.2225,4085,6891.310.31
2020-11-1322.1522.2221.9222.200.050.2321,4334,7251.350.26
2020-11-1222.2222.3622.1222.15-0.07-0.3223,4365,2001.080.29
2020-11-1122.4622.5022.1822.22-0.24-1.0727,4666,1121.420.34
2020-11-1022.7322.8222.4022.46-0.27-1.1936,8488,3041.850.45
2020-11-0922.6022.9522.5922.730.130.5851,09611,6331.590.63
2020-11-0622.6922.7522.3822.60-0.07-0.3128,2356,3481.630.35
2020-11-0522.3922.7422.3922.670.351.5729,9006,7571.570.37
2020-11-0422.2222.3922.1522.320.140.6328,3966,3281.080.35
2020-11-0321.8722.2721.7822.180.311.4228,5236,2912.240.35
2020-11-0222.1022.1721.8021.87-0.23-1.0433,3397,3021.670.41
2020-10-3022.4022.4622.0422.10-0.28-1.2530,7786,8291.880.38
2020-10-2922.1622.4422.0622.380.080.3629,9536,6741.700.37
2020-10-2822.3622.4422.0622.30-0.03-0.1321,9514,8721.700.27
2020-10-2722.1722.4321.9922.330.160.7224,4775,4501.980.30
2020-10-2622.5322.5321.9522.17-0.45-1.9937,5448,3072.560.46
2020-10-2322.8423.0022.5622.62-0.11-0.4823,5065,3491.940.29
2020-10-2222.9222.9222.4222.73-0.18-0.7927,8326,2972.180.34
2020-10-2122.9823.1822.8122.91-0.06-0.2625,3065,8051.610.31
2020-10-2022.9823.0422.7422.97-0.01-0.0423,7355,4421.310.29
2020-10-1923.2923.4122.8922.98-0.30-1.2939,4319,1222.230.48
2020-10-1623.2023.3922.9523.280.080.3431,1587,2211.900.38
2020-10-1523.2223.3723.0823.20-0.02-0.0932,2237,4831.250.40
2020-10-1423.4123.6323.1023.22-0.18-0.7745,44510,6022.270.56
2020-10-1323.4923.5823.2823.400.000.0038,0018,8931.280.47
2020-10-1222.9223.4922.9223.400.592.5957,61713,4282.500.71
2020-10-0922.3823.0922.3222.810.662.9853,08212,1163.480.65
下载数据
收盘价 最高价 最低价 开盘价
前收盘 涨跌额 涨跌幅 换手率
成交量 成交金额 总市值 流通市值
起始日期 上市日
截止日期 今日
下载    取消
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020