网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

淮河能源 (600575)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.74
换手:
加入自选股
流通市值: 市盈率: 52周最高:2.48 52周最低:1.89

淮河能源(600575) 历史交易数据

      下载数据
日期 开盘价 最高价 最低价 收盘价 涨跌额 涨跌幅(%) 成交量(手) 成交金额(万元) 振幅(%) 换手率(%)
2021-06-172.192.202.172.18-0.01-0.46212,7884,6501.370.55
2021-06-162.202.222.182.19-0.01-0.45239,7195,2781.820.62
2021-06-152.232.242.192.20-0.03-1.35349,4697,7292.240.90
2021-06-112.262.282.232.23-0.04-1.76338,8157,6392.200.87
2021-06-102.272.292.252.270.000.00276,2216,2611.760.71
2021-06-092.242.272.232.270.031.34227,9895,1491.790.59
2021-06-082.232.252.232.240.000.00153,3563,4320.890.39
2021-06-072.242.262.232.240.000.00247,4135,5481.340.64
2021-06-042.262.262.222.24-0.02-0.89327,8627,3381.770.84
2021-06-032.242.282.242.260.020.89260,9685,9071.790.67
2021-06-022.252.262.232.24-0.01-0.44208,3934,6811.330.54
2021-06-012.232.252.212.250.010.45169,5013,7861.790.44
2021-05-312.242.252.212.240.000.00231,6015,1621.790.60
2021-05-282.262.262.232.24-0.02-0.89139,7413,1361.330.36
2021-05-272.282.282.252.26-0.02-0.88188,8134,2731.320.49
2021-05-262.272.282.262.280.000.00166,7103,7870.880.43
2021-05-252.292.302.272.28-0.01-0.44190,1874,3321.310.49
2021-05-242.272.302.262.290.020.88235,8085,3921.760.61
2021-05-212.252.292.252.270.010.44135,7733,0831.770.35
2021-05-202.292.292.242.26-0.04-1.74320,1357,2212.170.82
2021-05-192.302.312.272.300.000.00179,8984,1151.740.46
2021-05-182.292.312.272.300.010.44220,2745,0541.750.57
2021-05-172.292.302.262.29-0.01-0.43293,3446,6851.740.75
2021-05-142.282.312.282.300.020.88310,9937,1421.320.80
2021-05-132.282.312.272.28-0.01-0.44358,0538,1961.750.92
2021-05-122.252.302.242.290.031.33387,6158,8372.651.00
2021-05-112.262.272.232.26-0.01-0.44376,0498,4661.760.97
2021-05-102.202.282.202.270.073.18571,06612,7973.641.47
2021-05-072.172.222.172.200.031.38337,7387,4112.300.87
2021-05-062.142.182.142.170.020.93197,3564,2691.860.51
2021-04-302.162.172.132.15-0.01-0.46176,5973,7871.850.45
2021-04-292.152.162.132.160.010.4798,5592,1161.400.25
2021-04-282.142.152.132.150.000.00114,4002,4470.930.29
2021-04-272.152.152.122.15-0.01-0.46195,5524,1801.390.50
2021-04-262.152.182.142.160.000.00170,7223,6851.850.44
2021-04-232.152.162.132.160.000.00167,9513,6011.390.43
2021-04-222.162.182.142.160.000.00165,2293,5711.850.43
2021-04-212.182.192.152.16-0.03-1.37144,9453,1351.830.37
2021-04-202.192.212.182.19-0.01-0.45143,9453,1531.360.37
2021-04-192.192.232.192.200.000.00270,8355,9841.820.70
2021-04-162.162.212.152.200.041.85297,1896,5032.780.76
2021-04-152.162.162.142.160.000.00138,8852,9880.930.36
2021-04-142.142.172.142.160.010.47169,2623,6461.400.44
2021-04-132.182.192.132.15-0.04-1.83182,3533,9352.740.47
2021-04-122.192.202.172.190.010.46187,1674,0901.380.48
2021-04-092.222.232.182.18-0.05-2.24272,9876,0092.240.70
2021-04-082.232.252.212.23-0.01-0.45264,1175,8911.790.68
2021-04-072.222.252.202.240.020.90275,0996,1202.250.71
2021-04-062.212.232.192.220.010.45210,8494,6581.810.54
2021-04-022.232.242.182.21-0.04-1.78251,1355,5382.670.65
2021-04-012.262.262.212.25-0.02-0.88337,0847,5362.200.87
下载数据
收盘价 最高价 最低价 开盘价
前收盘 涨跌额 涨跌幅 换手率
成交量 成交金额 总市值 流通市值
起始日期 上市日
截止日期 今日
下载    取消
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021