网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

精达股份 (600577)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.61
换手:
加入自选股
流通市值: 市盈率: 52周最高:10.49 52周最低:2.68

精达股份(600577) 历史交易数据

      下载数据
日期 开盘价 最高价 最低价 收盘价 涨跌额 涨跌幅(%) 成交量(手) 成交金额(万元) 振幅(%) 换手率(%)
2021-12-039.359.459.139.400.060.64335,56331,3413.431.69
2021-12-029.529.609.269.34-0.18-1.89368,61234,6043.571.85
2021-12-019.519.749.339.520.010.11458,60243,6654.312.31
2021-11-309.489.829.199.510.101.06703,19267,0996.703.53
2021-11-298.799.528.609.410.505.61760,06870,24410.333.82
2021-11-268.619.038.558.910.242.77470,46341,3815.542.36
2021-11-258.628.838.468.670.010.12418,80836,1454.272.11
2021-11-249.119.188.438.66-0.53-5.771,011,84188,1588.165.09
2021-11-239.259.578.989.190.050.55619,19057,1176.463.11
2021-11-228.999.308.899.140.030.33469,71142,5374.502.36
2021-11-198.979.288.809.110.212.36448,63540,9215.392.26
2021-11-188.739.108.718.900.020.23423,61637,7224.392.13
2021-11-178.979.168.758.88-0.06-0.67595,66653,1514.592.99
2021-11-169.119.278.908.94-0.31-3.35722,66365,4314.003.63
2021-11-159.409.618.949.25-0.24-2.53834,52977,0467.064.19
2021-11-129.349.539.109.490.141.50488,20845,9044.602.45
2021-11-119.009.498.919.350.272.97747,13369,3416.393.76
2021-11-108.929.288.759.080.131.45706,07963,9105.923.55
2021-11-098.559.168.418.950.283.23742,44465,3538.653.73
2021-11-088.448.778.408.670.303.58584,43450,2344.422.94
2021-11-058.708.718.278.37-0.29-3.35644,51454,4305.083.24
2021-11-048.318.798.208.660.425.10728,87462,6507.163.66
2021-11-038.438.648.108.24-0.16-1.90693,59657,0716.433.49
2021-11-028.328.788.308.400.070.841,085,83092,4705.765.46
2021-11-017.748.507.748.330.597.621,780,100146,0729.828.95
2021-10-297.327.897.317.740.577.951,558,569121,0818.097.83
2021-10-287.487.637.087.17-0.25-3.37774,15756,5637.413.89
2021-10-277.257.807.227.420.202.771,137,25485,8558.035.72
2021-10-267.207.657.067.220.233.291,024,99174,9378.445.15
2021-10-257.027.096.856.99-0.01-0.14449,43431,3313.432.26
2021-10-227.297.296.947.00-0.23-3.18562,63739,7984.842.83
2021-10-217.457.477.127.23-0.16-2.17662,61748,0244.743.33
2021-10-207.697.857.307.39-0.31-4.03710,35753,5717.143.57
2021-10-197.848.057.587.70-0.07-0.901,110,77187,1626.055.58
2021-10-187.157.847.107.770.608.37909,66768,42210.324.57
2021-10-156.727.196.657.170.426.22952,83466,6098.004.79
2021-10-146.606.876.486.750.182.74572,43038,4035.942.88
2021-10-136.706.726.406.57-0.06-0.91416,58527,0704.832.09
2021-10-126.936.986.516.63-0.29-4.19407,70327,1836.792.05
2021-10-116.977.076.766.92-0.08-1.14303,45220,9484.431.53
2021-10-087.167.406.927.00-0.13-1.82398,46028,1546.732.01
下载数据
收盘价 最高价 最低价 开盘价
前收盘 涨跌额 涨跌幅 换手率
成交量 成交金额 总市值 流通市值
起始日期 上市日
截止日期 今日
下载    取消
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021